S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4750 17:14 |
113,2100 112,9200 |
-0,39 % -0,45 |
113,5600 111,8000 |
76,34 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5000 17:15 |
174,3000 174,2200 |
-0,99 % -1,72 |
174,5850 172,0300 |
1,10 Mio. | |
Quanta Services Inc US74762E1029 |
266,96 17:16 |
269,66 269,36 |
-0,89 % -2,40 |
271,00 266,37 |
92,18 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,58 17:13 |
153,31 152,97 |
-0,26 % -0,40 |
153,31 152,16 |
65,65 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,39 17:13 |
170,91 170,14 |
-0,44 % -0,75 |
171,32 168,11 |
79,23 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,77 17:14 |
116,03 115,79 |
-0,02 % -0,03 |
116,81 115,67 |
106,06 Tsd. | |
Realty Income Corporation US7561091049 |
60,55 17:16 |
60,93 60,93 |
-0,62 % -0,38 |
60,99 60,53 |
691,50 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8000 17:15 |
70,8500 70,7800 |
+0,03 % 0,02 |
71,0400 70,5600 |
65,99 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,1850 17:11 |
1.189,7000 1.185,3400 |
+0,07 % 0,85 |
1.189,7000 1.180,0000 |
33,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,05 17:15 |
21,76 21,79 |
+1,17 % 0,26 |
22,14 21,76 |
1,98 Mio. | |
Republic Services Inc US7607591002 |
206,97 17:15 |
206,69 205,82 |
+0,56 % 1,15 |
207,28 206,13 |
140,83 Tsd. | |
ResMed Inc US7611521078 |
224,25 17:16 |
225,60 224,30 |
-0,02 % -0,05 |
225,60 223,09 |
84,44 Tsd. | |
Revvity Inc US7140461093 |
119,85 17:14 |
121,07 120,73 |
-0,73 % -0,88 |
121,35 119,35 |
75,96 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,20 17:13 |
266,58 265,55 |
-0,13 % -0,35 |
267,11 262,77 |
75,05 Tsd. | |
Rollins Inc US7757111049 |
50,09 17:16 |
50,14 50,05 |
+0,08 % 0,04 |
50,42 50,01 |
170,06 Tsd. |