S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5950 16:41 |
113,2100 112,9200 |
-0,29 % -0,33 |
113,5600 111,8000 |
59,40 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0300 16:42 |
174,3000 174,2200 |
-0,68 % -1,19 |
174,5850 172,0300 |
919,52 Tsd. | |
Quanta Services Inc US74762E1029 |
267,93 16:41 |
269,66 269,36 |
-0,53 % -1,43 |
271,00 267,45 |
59,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,34 16:40 |
153,31 152,97 |
-0,41 % -0,63 |
153,31 152,16 |
42,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,08 16:42 |
170,91 170,14 |
-0,62 % -1,06 |
171,32 168,11 |
59,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,98 16:42 |
116,03 115,79 |
+0,16 % 0,19 |
116,81 115,77 |
81,75 Tsd. | |
Realty Income Corporation US7561091049 |
60,75 16:42 |
60,93 60,93 |
-0,30 % -0,19 |
60,99 60,66 |
530,36 Tsd. | |
Regency Centers Corporation US7588491032 |
70,9400 16:40 |
70,8500 70,7800 |
+0,23 % 0,16 |
71,0400 70,5600 |
37,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,4500 16:41 |
1.189,7000 1.185,3400 |
+0,09 % 1,11 |
1.189,7000 1.180,0000 |
24,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,97 16:42 |
21,76 21,79 |
+0,83 % 0,18 |
22,14 21,76 |
1,64 Mio. | |
Republic Services Inc US7607591002 |
206,82 16:42 |
206,69 205,82 |
+0,48 % 1,00 |
207,28 206,13 |
101,91 Tsd. | |
ResMed Inc US7611521078 |
225,00 16:42 |
225,60 224,30 |
+0,31 % 0,70 |
225,60 223,09 |
64,99 Tsd. | |
Revvity Inc US7140461093 |
120,09 16:41 |
121,07 120,73 |
-0,53 % -0,65 |
121,35 119,35 |
60,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,80 16:40 |
266,58 265,55 |
-0,28 % -0,75 |
267,11 262,77 |
55,84 Tsd. | |
Rollins Inc US7757111049 |
50,09 16:42 |
50,14 50,05 |
+0,08 % 0,04 |
50,42 50,01 |
122,14 Tsd. |