S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,8900 20:11 |
113,2100 112,9200 |
-1,80 % -2,03 |
113,5600 110,6600 |
188,74 Tsd. | |
QUALCOMM Inc US7475251036 |
169,0800 20:12 |
174,3000 174,2200 |
-2,95 % -5,14 |
174,5850 168,9400 |
2,49 Mio. | |
Quanta Services Inc US74762E1029 |
267,42 20:11 |
269,66 269,36 |
-0,72 % -1,94 |
271,00 265,88 |
227,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,97 20:12 |
153,31 152,97 |
+0,00 % 0,00 |
153,31 152,16 |
214,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,98 20:10 |
170,91 170,14 |
-0,09 % -0,16 |
171,32 168,11 |
207,24 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,08 20:11 |
116,03 115,79 |
+0,25 % 0,29 |
116,81 115,24 |
235,10 Tsd. | |
Realty Income Corporation US7561091049 |
60,42 20:11 |
60,93 60,93 |
-0,84 % -0,51 |
60,99 60,35 |
1,49 Mio. | |
Regency Centers Corporation US7588491032 |
70,7300 20:11 |
70,8500 70,7800 |
-0,07 % -0,05 |
71,0400 70,5200 |
238,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,9400 20:11 |
1.189,7000 1.185,3400 |
+0,13 % 1,60 |
1.191,8350 1.180,0000 |
91,96 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,23 20:12 |
21,76 21,79 |
+2,00 % 0,44 |
22,23 21,76 |
3,22 Mio. | |
Republic Services Inc US7607591002 |
206,48 20:11 |
206,69 205,82 |
+0,32 % 0,66 |
207,76 206,13 |
242,87 Tsd. | |
ResMed Inc US7611521078 |
222,70 20:12 |
225,60 224,30 |
-0,72 % -1,61 |
225,60 221,98 |
208,31 Tsd. | |
Revvity Inc US7140461093 |
119,39 20:11 |
121,07 120,73 |
-1,11 % -1,35 |
121,35 119,25 |
201,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,44 20:11 |
266,58 265,55 |
-0,79 % -2,11 |
267,11 262,77 |
172,78 Tsd. | |
Rollins Inc US7757111049 |
50,18 20:11 |
50,14 50,05 |
+0,26 % 0,13 |
50,42 50,01 |
401,34 Tsd. |