S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,8100 16:13 |
112,5100 112,3400 |
-0,47 % -0,53 |
113,0000 111,2800 |
69,55 Tsd. | |
QUALCOMM Inc US7475251036 |
173,9100 16:14 |
173,8600 174,2600 |
-0,20 % -0,35 |
175,4300 172,8300 |
812,35 Tsd. | |
Quanta Services Inc US74762E1029 |
267,11 16:14 |
268,06 268,10 |
-0,37 % -1,00 |
269,53 266,53 |
40,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,54 16:13 |
151,36 151,12 |
-0,39 % -0,59 |
151,36 150,32 |
43,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,67 16:13 |
166,96 167,01 |
-0,20 % -0,34 |
167,77 165,91 |
42,10 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,49 16:13 |
115,81 115,93 |
-0,38 % -0,45 |
115,99 115,43 |
46,24 Tsd. | |
Realty Income Corporation US7561091049 |
60,65 16:13 |
60,86 60,86 |
-0,35 % -0,21 |
61,03 60,49 |
452,60 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7000 16:13 |
70,7400 70,5100 |
+0,27 % 0,19 |
70,9700 70,4300 |
26,99 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,5000 16:12 |
1.196,8800 1.196,8800 |
-0,45 % -5,38 |
1.201,5900 1.189,6400 |
78,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,78 16:14 |
21,64 21,76 |
+0,09 % 0,02 |
21,84 21,64 |
953,62 Tsd. | |
Republic Services Inc US7607591002 |
205,00 16:13 |
205,47 204,96 |
+0,02 % 0,04 |
205,47 204,64 |
28,52 Tsd. | |
ResMed Inc US7611521078 |
227,21 16:11 |
231,00 231,30 |
-1,77 % -4,09 |
231,29 227,21 |
67,59 Tsd. | |
Revvity Inc US7140461093 |
120,47 16:13 |
120,34 120,24 |
+0,19 % 0,23 |
121,26 120,24 |
23,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,20 16:14 |
264,65 265,20 |
-+0,00 % -0,01 |
267,34 264,14 |
40,00 Tsd. | |
Rollins Inc US7757111049 |
49,02 16:13 |
49,08 49,13 |
-0,22 % -0,11 |
49,38 48,75 |
77,18 Tsd. |