S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,9550 15:38 |
111,8000 111,2300 |
+0,65 % 0,73 |
112,5100 111,5900 |
7,81 Tsd. | |
QUALCOMM Inc US7475251036 |
174,2250 15:39 |
172,9900 172,1100 |
+1,23 % 2,12 |
174,4400 172,5100 |
1,29 Mio. | |
Quanta Services Inc US74762E1029 |
268,47 15:38 |
266,63 266,86 |
+0,60 % 1,61 |
268,47 265,27 |
15,50 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,90 15:37 |
151,37 150,91 |
+0,66 % 0,99 |
151,90 150,90 |
10,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,39 15:36 |
168,54 166,74 |
+0,99 % 1,65 |
169,14 167,79 |
15,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,77 15:33 |
115,63 115,58 |
+0,16 % 0,19 |
115,77 115,42 |
6,19 Tsd. | |
Realty Income Corporation US7561091049 |
60,54 15:38 |
60,59 60,56 |
-0,03 % -0,02 |
60,67 60,47 |
118,82 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6300 15:37 |
70,5300 70,4400 |
+0,27 % 0,19 |
70,7400 70,5300 |
4,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,4650 15:37 |
1.194,7100 1.192,2300 |
+0,44 % 5,24 |
1.198,5900 1.194,7100 |
6,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,77 15:39 |
21,92 21,84 |
-0,32 % -0,07 |
21,96 21,75 |
216,16 Tsd. | |
Republic Services Inc US7607591002 |
205,90 15:33 |
205,71 205,30 |
+0,29 % 0,60 |
205,90 204,80 |
8,51 Tsd. | |
ResMed Inc US7611521078 |
225,90 15:39 |
224,08 223,15 |
+1,23 % 2,75 |
226,66 224,08 |
11,58 Tsd. | |
Revvity Inc US7140461093 |
119,89 15:30 |
120,43 119,50 |
+0,33 % 0,39 |
120,43 119,89 |
3,25 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,79 15:37 |
267,00 265,41 |
+0,14 % 0,38 |
267,96 263,35 |
11,62 Tsd. | |
Rollins Inc US7757111049 |
49,64 15:38 |
49,71 49,50 |
+0,27 % 0,14 |
50,00 49,58 |
20,58 Tsd. |