S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7600 17:16 |
111,8000 111,2300 |
+1,38 % 1,53 |
113,4900 111,5900 |
82,84 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7200 17:15 |
172,9900 172,1100 |
+0,94 % 1,61 |
174,7600 172,0750 |
2,47 Mio. | |
Quanta Services Inc US74762E1029 |
270,47 17:15 |
266,63 266,86 |
+1,35 % 3,61 |
272,54 265,27 |
239,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,87 17:15 |
151,37 150,91 |
+0,63 % 0,96 |
152,08 150,90 |
120,64 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,27 17:16 |
168,54 166,74 |
+2,11 % 3,53 |
171,09 167,79 |
267,40 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,66 17:13 |
115,63 115,58 |
+0,07 % 0,08 |
115,77 114,72 |
251,51 Tsd. | |
Realty Income Corporation US7561091049 |
60,36 17:15 |
60,59 60,56 |
-0,33 % -0,20 |
60,67 60,19 |
1,04 Mio. | |
Regency Centers Corporation US7588491032 |
70,4800 17:12 |
70,5300 70,4400 |
+0,06 % 0,04 |
70,7900 70,4350 |
104,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,8200 17:13 |
1.194,7100 1.192,2300 |
+0,38 % 4,59 |
1.203,4900 1.191,3100 |
65,92 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,56 17:15 |
21,92 21,84 |
-1,30 % -0,29 |
21,96 21,51 |
1,43 Mio. | |
Republic Services Inc US7607591002 |
205,29 17:14 |
205,71 205,30 |
-0,01 % -0,02 |
205,90 204,80 |
77,55 Tsd. | |
ResMed Inc US7611521078 |
224,54 17:15 |
224,08 223,15 |
+0,62 % 1,39 |
226,66 222,68 |
147,78 Tsd. | |
Revvity Inc US7140461093 |
120,17 17:14 |
120,43 119,50 |
+0,56 % 0,67 |
120,44 119,24 |
61,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,16 17:16 |
267,00 265,41 |
-0,09 % -0,25 |
267,96 263,11 |
291,27 Tsd. | |
Rollins Inc US7757111049 |
49,72 17:15 |
49,71 49,50 |
+0,44 % 0,22 |
50,00 49,38 |
242,92 Tsd. |