S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,9100 19:31 |
112,5100 112,3400 |
-1,27 % -1,43 |
113,0000 110,6900 |
246,79 Tsd. | |
QUALCOMM Inc US7475251036 |
171,7200 19:31 |
173,8600 174,2600 |
-1,46 % -2,54 |
175,4300 171,1500 |
2,52 Mio. | |
Quanta Services Inc US74762E1029 |
264,47 19:30 |
268,06 268,10 |
-1,35 % -3,63 |
269,53 264,23 |
175,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,46 19:30 |
151,36 151,12 |
-0,44 % -0,67 |
151,36 150,01 |
154,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,73 19:31 |
166,96 167,01 |
-1,37 % -2,28 |
167,77 164,56 |
237,04 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,25 19:30 |
115,81 115,93 |
-0,59 % -0,68 |
115,99 115,17 |
267,02 Tsd. | |
Realty Income Corporation US7561091049 |
60,53 19:31 |
60,86 60,86 |
-0,54 % -0,33 |
61,03 60,29 |
1,37 Mio. | |
Regency Centers Corporation US7588491032 |
70,3450 19:30 |
70,7400 70,5100 |
-0,23 % -0,17 |
70,9700 70,0600 |
201,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,3450 19:27 |
1.196,8800 1.196,8800 |
-0,80 % -9,54 |
1.201,5900 1.185,8748 |
156,24 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 19:31 |
21,64 21,76 |
+0,44 % 0,10 |
21,89 21,64 |
3,48 Mio. | |
Republic Services Inc US7607591002 |
205,07 19:28 |
205,47 204,96 |
+0,05 % 0,11 |
205,56 204,51 |
137,72 Tsd. | |
ResMed Inc US7611521078 |
223,77 19:31 |
231,00 231,30 |
-3,26 % -7,54 |
231,29 223,31 |
361,06 Tsd. | |
Revvity Inc US7140461093 |
120,07 19:31 |
120,34 120,24 |
-0,14 % -0,17 |
121,26 119,85 |
163,67 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,02 19:29 |
264,65 265,20 |
-0,07 % -0,18 |
267,34 263,97 |
163,37 Tsd. | |
Rollins Inc US7757111049 |
49,31 19:31 |
49,08 49,13 |
+0,36 % 0,18 |
49,44 48,75 |
606,41 Tsd. |