S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4350 19:15 |
111,8000 111,2300 |
+1,08 % 1,21 |
113,4900 111,5900 |
165,22 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7800 19:16 |
172,9900 172,1100 |
+0,39 % 0,67 |
174,7600 172,0750 |
3,06 Mio. | |
Quanta Services Inc US74762E1029 |
270,95 19:14 |
266,63 266,86 |
+1,53 % 4,09 |
272,54 265,27 |
322,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,46 19:15 |
151,37 150,91 |
+1,02 % 1,55 |
152,88 150,90 |
206,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,10 19:15 |
168,54 166,74 |
+1,42 % 2,36 |
171,09 167,79 |
447,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,73 19:15 |
115,63 115,58 |
+0,13 % 0,15 |
115,99 114,72 |
331,52 Tsd. | |
Realty Income Corporation US7561091049 |
60,43 19:16 |
60,59 60,56 |
-0,22 % -0,13 |
60,67 60,19 |
1,57 Mio. | |
Regency Centers Corporation US7588491032 |
70,6100 19:15 |
70,5300 70,4400 |
+0,24 % 0,17 |
70,7900 70,4000 |
187,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,8150 19:15 |
1.194,7100 1.192,2300 |
-0,29 % -3,42 |
1.203,4900 1.187,7100 |
110,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 19:15 |
21,92 21,84 |
-1,05 % -0,23 |
21,96 21,51 |
2,10 Mio. | |
Republic Services Inc US7607591002 |
205,73 19:12 |
205,71 205,30 |
+0,21 % 0,43 |
205,90 204,80 |
125,21 Tsd. | |
ResMed Inc US7611521078 |
224,44 19:15 |
224,08 223,15 |
+0,58 % 1,29 |
226,66 222,68 |
250,98 Tsd. | |
Revvity Inc US7140461093 |
120,23 19:14 |
120,43 119,50 |
+0,61 % 0,73 |
120,44 119,24 |
121,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,36 19:16 |
267,00 265,41 |
-0,40 % -1,06 |
267,96 262,62 |
440,12 Tsd. | |
Rollins Inc US7757111049 |
50,10 19:15 |
49,71 49,50 |
+1,21 % 0,60 |
50,39 49,38 |
710,90 Tsd. |