S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4950 19:48 |
111,8000 111,2300 |
+1,14 % 1,27 |
113,4900 111,5900 |
202,42 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1300 19:48 |
172,9900 172,1100 |
+0,59 % 1,02 |
174,7600 172,0750 |
3,25 Mio. | |
Quanta Services Inc US74762E1029 |
271,14 19:48 |
266,63 266,86 |
+1,60 % 4,28 |
272,54 265,27 |
357,32 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,35 19:46 |
151,37 150,91 |
+0,96 % 1,45 |
152,88 150,90 |
232,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,61 19:48 |
168,54 166,74 |
+1,12 % 1,87 |
171,09 167,79 |
471,83 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,63 19:48 |
115,63 115,58 |
+0,04 % 0,05 |
115,99 114,72 |
357,74 Tsd. | |
Realty Income Corporation US7561091049 |
60,51 19:48 |
60,59 60,56 |
-0,08 % -0,05 |
60,67 60,19 |
1,68 Mio. | |
Regency Centers Corporation US7588491032 |
70,6600 19:47 |
70,5300 70,4400 |
+0,31 % 0,22 |
70,7900 70,4000 |
196,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,3050 19:48 |
1.194,7100 1.192,2300 |
-0,25 % -2,93 |
1.203,4900 1.187,7100 |
123,54 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,66 19:48 |
21,92 21,84 |
-0,85 % -0,19 |
21,96 21,51 |
2,28 Mio. | |
Republic Services Inc US7607591002 |
205,66 19:47 |
205,71 205,30 |
+0,18 % 0,36 |
205,90 204,80 |
141,25 Tsd. | |
ResMed Inc US7611521078 |
224,94 19:48 |
224,08 223,15 |
+0,80 % 1,79 |
226,66 222,68 |
280,49 Tsd. | |
Revvity Inc US7140461093 |
120,58 19:49 |
120,43 119,50 |
+0,90 % 1,08 |
120,67 119,24 |
143,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,90 19:48 |
267,00 265,41 |
-0,19 % -0,51 |
267,96 262,62 |
466,84 Tsd. | |
Rollins Inc US7757111049 |
49,91 19:48 |
49,71 49,50 |
+0,83 % 0,41 |
50,39 49,38 |
773,83 Tsd. |