S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,0400 17:03 |
111,8000 111,2300 |
+0,73 % 0,81 |
113,4900 111,5900 |
77,00 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4500 17:03 |
172,9900 172,1100 |
+0,20 % 0,34 |
174,7600 172,0750 |
2,31 Mio. | |
Quanta Services Inc US74762E1029 |
270,96 17:02 |
266,63 266,86 |
+1,53 % 4,10 |
272,54 265,27 |
216,64 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,59 17:03 |
151,37 150,91 |
+0,45 % 0,68 |
152,08 150,90 |
114,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,93 17:03 |
168,54 166,74 |
+1,91 % 3,19 |
171,09 167,79 |
237,65 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,47 17:03 |
115,63 115,58 |
-0,10 % -0,11 |
115,77 114,72 |
244,18 Tsd. | |
Realty Income Corporation US7561091049 |
60,28 17:02 |
60,59 60,56 |
-0,46 % -0,28 |
60,67 60,19 |
977,26 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4700 17:03 |
70,5300 70,4400 |
+0,04 % 0,03 |
70,7900 70,4350 |
91,00 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,2100 17:02 |
1.194,7100 1.192,2300 |
+0,08 % 0,98 |
1.203,4900 1.191,3100 |
62,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,51 17:03 |
21,92 21,84 |
-1,51 % -0,33 |
21,96 21,51 |
1,32 Mio. | |
Republic Services Inc US7607591002 |
205,10 17:02 |
205,71 205,30 |
-0,10 % -0,20 |
205,90 204,80 |
73,02 Tsd. | |
ResMed Inc US7611521078 |
223,09 17:01 |
224,08 223,15 |
-0,03 % -0,07 |
226,66 222,68 |
125,83 Tsd. | |
Revvity Inc US7140461093 |
119,58 16:59 |
120,43 119,50 |
+0,07 % 0,08 |
120,44 119,24 |
57,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,00 17:03 |
267,00 265,41 |
-0,15 % -0,41 |
267,96 263,11 |
268,69 Tsd. | |
Rollins Inc US7757111049 |
49,71 17:02 |
49,71 49,50 |
+0,41 % 0,21 |
50,00 49,38 |
227,54 Tsd. |