S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4100 21:29 |
112,5100 112,3400 |
-0,83 % -0,93 |
113,0000 110,6900 |
381,14 Tsd. | |
QUALCOMM Inc US7475251036 |
172,3800 21:29 |
173,8600 174,2600 |
-1,08 % -1,88 |
175,4300 171,1500 |
3,40 Mio. | |
Quanta Services Inc US74762E1029 |
266,77 21:29 |
268,06 268,10 |
-0,50 % -1,33 |
269,53 264,23 |
254,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,03 21:30 |
151,36 151,12 |
-0,06 % -0,09 |
151,36 150,01 |
231,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,31 21:29 |
166,96 167,01 |
-0,42 % -0,70 |
167,77 164,56 |
361,72 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,54 21:30 |
115,81 115,93 |
-0,34 % -0,40 |
115,99 115,14 |
356,23 Tsd. | |
Realty Income Corporation US7561091049 |
60,56 21:29 |
60,86 60,86 |
-0,49 % -0,30 |
61,03 60,29 |
1,92 Mio. | |
Regency Centers Corporation US7588491032 |
70,5800 21:30 |
70,7400 70,5100 |
+0,10 % 0,07 |
70,9700 70,0600 |
305,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,6700 21:30 |
1.196,8800 1.196,8800 |
-0,10 % -1,21 |
1.201,5900 1.185,8748 |
209,08 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 21:30 |
21,64 21,76 |
+0,53 % 0,12 |
21,92 21,64 |
4,37 Mio. | |
Republic Services Inc US7607591002 |
205,06 21:28 |
205,47 204,96 |
+0,05 % 0,10 |
205,56 204,51 |
205,97 Tsd. | |
ResMed Inc US7611521078 |
222,81 21:30 |
231,00 231,30 |
-3,67 % -8,49 |
231,29 222,46 |
535,69 Tsd. | |
Revvity Inc US7140461093 |
120,11 21:30 |
120,34 120,24 |
-0,11 % -0,14 |
121,26 119,82 |
266,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,37 21:30 |
264,65 265,20 |
+0,06 % 0,17 |
267,34 263,97 |
227,05 Tsd. | |
Rollins Inc US7757111049 |
49,40 21:29 |
49,08 49,13 |
+0,55 % 0,27 |
49,59 48,75 |
959,53 Tsd. |