S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7600 16:10 |
111,8000 111,2300 |
+1,38 % 1,53 |
112,8400 111,5900 |
27,65 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7600 16:11 |
172,9900 172,1100 |
+0,96 % 1,65 |
174,7600 172,5100 |
1,69 Mio. | |
Quanta Services Inc US74762E1029 |
269,79 16:10 |
266,63 266,86 |
+1,10 % 2,93 |
270,00 265,27 |
45,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,30 16:09 |
151,37 150,91 |
+0,26 % 0,39 |
152,08 150,90 |
62,57 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,40 16:09 |
168,54 166,74 |
+1,60 % 2,66 |
169,82 167,79 |
53,13 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,03 16:10 |
115,63 115,58 |
-0,48 % -0,56 |
115,77 114,87 |
173,24 Tsd. | |
Realty Income Corporation US7561091049 |
60,24 16:10 |
60,59 60,56 |
-0,53 % -0,32 |
60,67 60,19 |
295,18 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4500 16:10 |
70,5300 70,4400 |
+0,01 % 0,01 |
70,7900 70,4500 |
40,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,4982 16:08 |
1.194,7100 1.192,2300 |
+0,27 % 3,27 |
1.203,4900 1.193,8700 |
34,22 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,60 16:10 |
21,92 21,84 |
-1,12 % -0,25 |
21,96 21,58 |
493,15 Tsd. | |
Republic Services Inc US7607591002 |
205,03 16:10 |
205,71 205,30 |
-0,13 % -0,27 |
205,90 204,80 |
28,89 Tsd. | |
ResMed Inc US7611521078 |
223,93 16:10 |
224,08 223,15 |
+0,35 % 0,78 |
226,66 223,62 |
37,23 Tsd. | |
Revvity Inc US7140461093 |
119,47 16:10 |
120,43 119,50 |
-0,03 % -0,03 |
120,44 119,38 |
25,91 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,23 16:11 |
267,00 265,41 |
-0,82 % -2,18 |
267,96 263,19 |
58,28 Tsd. | |
Rollins Inc US7757111049 |
49,48 16:10 |
49,71 49,50 |
-0,04 % -0,02 |
50,00 49,48 |
65,97 Tsd. |