S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1900 21:06 |
112,5100 112,3400 |
-0,13 % -0,15 |
113,0000 110,6900 |
353,08 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0150 21:06 |
173,8600 174,2600 |
-0,71 % -1,25 |
175,4300 171,1500 |
3,14 Mio. | |
Quanta Services Inc US74762E1029 |
266,61 21:07 |
268,06 268,10 |
-0,55 % -1,49 |
269,53 264,23 |
237,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,95 21:06 |
151,36 151,12 |
-0,12 % -0,18 |
151,36 150,01 |
211,85 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,26 21:07 |
166,96 167,01 |
-0,45 % -0,76 |
167,77 164,56 |
330,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,49 21:06 |
115,81 115,93 |
-0,38 % -0,45 |
115,99 115,14 |
330,90 Tsd. | |
Realty Income Corporation US7561091049 |
60,58 21:07 |
60,86 60,86 |
-0,47 % -0,29 |
61,03 60,29 |
1,77 Mio. | |
Regency Centers Corporation US7588491032 |
70,5700 21:07 |
70,7400 70,5100 |
+0,09 % 0,06 |
70,9700 70,0600 |
267,45 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,0000 21:06 |
1.196,8800 1.196,8800 |
-0,49 % -5,88 |
1.201,5900 1.185,8748 |
198,03 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 21:07 |
21,64 21,76 |
+0,55 % 0,12 |
21,92 21,64 |
4,17 Mio. | |
Republic Services Inc US7607591002 |
205,04 21:03 |
205,47 204,96 |
+0,04 % 0,08 |
205,56 204,51 |
194,85 Tsd. | |
ResMed Inc US7611521078 |
222,83 21:07 |
231,00 231,30 |
-3,66 % -8,47 |
231,29 222,82 |
492,51 Tsd. | |
Revvity Inc US7140461093 |
120,26 21:05 |
120,34 120,24 |
+0,02 % 0,02 |
121,26 119,82 |
236,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,94 21:04 |
264,65 265,20 |
+0,28 % 0,74 |
267,34 263,97 |
213,15 Tsd. | |
Rollins Inc US7757111049 |
49,47 21:05 |
49,08 49,13 |
+0,68 % 0,34 |
49,59 48,75 |
885,77 Tsd. |