S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,2900 16:28 |
111,8000 111,2300 |
+0,95 % 1,06 |
113,1600 111,5900 |
41,94 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8350 16:27 |
172,9900 172,1100 |
+0,42 % 0,73 |
174,7600 172,5100 |
1,85 Mio. | |
Quanta Services Inc US74762E1029 |
271,58 16:27 |
266,63 266,86 |
+1,77 % 4,73 |
272,54 265,27 |
166,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,53 16:27 |
151,37 150,91 |
+0,41 % 0,62 |
152,08 150,90 |
80,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,52 16:26 |
168,54 166,74 |
+2,26 % 3,78 |
170,62 167,79 |
93,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,87 16:27 |
115,63 115,58 |
-0,61 % -0,71 |
115,77 114,72 |
193,33 Tsd. | |
Realty Income Corporation US7561091049 |
60,33 16:27 |
60,59 60,56 |
-0,38 % -0,23 |
60,67 60,19 |
392,68 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6100 16:25 |
70,5300 70,4400 |
+0,24 % 0,17 |
70,7900 70,4350 |
61,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,2000 16:25 |
1.194,7100 1.192,2300 |
+0,08 % 0,97 |
1.203,4900 1.191,3100 |
46,24 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 16:27 |
21,92 21,84 |
-1,14 % -0,25 |
21,96 21,51 |
765,82 Tsd. | |
Republic Services Inc US7607591002 |
205,28 16:26 |
205,71 205,30 |
-0,01 % -0,02 |
205,90 204,80 |
54,83 Tsd. | |
ResMed Inc US7611521078 |
223,52 16:27 |
224,08 223,15 |
+0,17 % 0,37 |
226,66 223,24 |
50,79 Tsd. | |
Revvity Inc US7140461093 |
119,94 16:26 |
120,43 119,50 |
+0,36 % 0,44 |
120,44 119,24 |
31,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,00 16:27 |
267,00 265,41 |
-0,15 % -0,41 |
267,96 263,11 |
186,80 Tsd. | |
Rollins Inc US7757111049 |
49,70 16:27 |
49,71 49,50 |
+0,39 % 0,20 |
50,00 49,38 |
154,74 Tsd. |