S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,6900 16:09 |
111,8000 111,2300 |
+1,31 % 1,46 |
112,7999 111,5900 |
26,82 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,4555 16:08 |
172,9900 172,1100 |
+0,78 % 1,35 |
174,7600 172,5100 |
1,67 Mio. | |
|
Quanta Services Inc US74762E1029 |
269,71 16:08 |
266,63 266,86 |
+1,07 % 2,85 |
270,00 265,27 |
42,57 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,30 16:07 |
151,37 150,91 |
+0,26 % 0,39 |
152,08 150,90 |
58,35 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,68 16:08 |
168,54 166,74 |
+1,76 % 2,94 |
169,82 167,79 |
48,21 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,92 16:09 |
115,63 115,58 |
-0,57 % -0,66 |
115,77 114,87 |
172,26 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,30 16:08 |
60,59 60,56 |
-0,43 % -0,26 |
60,67 60,26 |
283,45 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4800 16:08 |
70,5300 70,4400 |
+0,06 % 0,04 |
70,7900 70,4500 |
38,84 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,4982 16:08 |
1.194,7100 1.192,2300 |
+0,27 % 3,27 |
1.203,4900 1.193,8700 |
33,85 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,60 16:08 |
21,92 21,84 |
-1,12 % -0,25 |
21,96 21,58 |
485,66 Tsd. | |
|
Republic Services Inc US7607591002 |
204,88 16:08 |
205,71 205,30 |
-0,20 % -0,42 |
205,90 204,80 |
27,27 Tsd. | |
|
ResMed Inc US7611521078 |
223,62 16:07 |
224,08 223,15 |
+0,21 % 0,47 |
226,66 223,62 |
35,04 Tsd. | |
|
Revvity Inc US7140461093 |
119,84 16:08 |
120,43 119,50 |
+0,28 % 0,34 |
120,44 119,38 |
23,97 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,19 16:09 |
267,00 265,41 |
-0,84 % -2,22 |
267,96 263,19 |
57,21 Tsd. | |
|
Rollins Inc US7757111049 |
49,50 16:08 |
49,71 49,50 |
+0,00 % 0,00 |
50,00 49,48 |
64,17 Tsd. |