S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,2300 22:00 |
112,5100 112,3400 |
-0,99 % -1,11 |
113,0000 110,6900 |
911,06 Tsd. | |
QUALCOMM Inc US7475251036 |
172,1100 22:00 |
173,8600 174,2600 |
-1,23 % -2,15 |
175,4300 171,1500 |
6,22 Mio. | |
Quanta Services Inc US74762E1029 |
266,86 22:10 |
268,06 268,10 |
-0,46 % -1,24 |
269,53 264,23 |
456,50 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,91 22:10 |
151,36 151,12 |
-0,14 % -0,21 |
151,36 150,01 |
432,24 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,74 22:10 |
166,96 167,01 |
-0,16 % -0,27 |
167,77 164,56 |
740,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,58 22:10 |
115,81 115,93 |
-0,30 % -0,35 |
115,99 115,14 |
776,04 Tsd. | |
Realty Income Corporation US7561091049 |
60,56 22:10 |
60,86 60,86 |
-0,49 % -0,30 |
61,03 60,29 |
3,16 Mio. | |
Regency Centers Corporation US7588491032 |
70,4400 22:00 |
70,7400 70,5100 |
-0,10 % -0,07 |
70,9700 70,0600 |
575,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,2300 22:00 |
1.196,8800 1.196,8800 |
-0,39 % -4,65 |
1.201,5900 1.185,8748 |
372,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,84 22:10 |
21,64 21,76 |
+0,37 % 0,08 |
21,92 21,64 |
7,25 Mio. | |
Republic Services Inc US7607591002 |
205,30 22:10 |
205,47 204,96 |
+0,17 % 0,34 |
205,56 204,51 |
450,30 Tsd. | |
ResMed Inc US7611521078 |
223,15 22:10 |
231,00 231,30 |
-3,52 % -8,15 |
231,29 222,36 |
907,98 Tsd. | |
Revvity Inc US7140461093 |
119,50 22:10 |
120,34 120,24 |
-0,62 % -0,74 |
121,26 119,43 |
558,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,41 22:10 |
264,65 265,20 |
+0,08 % 0,21 |
267,34 263,97 |
449,93 Tsd. | |
Rollins Inc US7757111049 |
49,50 22:10 |
49,08 49,13 |
+0,75 % 0,37 |
49,59 48,75 |
1,55 Mio. |