S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6450 17:58 |
111,8000 111,2300 |
+1,27 % 1,42 |
113,4900 111,5900 |
123,80 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9300 17:59 |
172,9900 172,1100 |
+0,48 % 0,82 |
174,7600 172,0750 |
2,71 Mio. | |
Quanta Services Inc US74762E1029 |
268,55 17:59 |
266,63 266,86 |
+0,63 % 1,69 |
272,54 265,27 |
277,90 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,24 17:58 |
151,37 150,91 |
+0,88 % 1,33 |
152,42 150,90 |
149,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,08 17:58 |
168,54 166,74 |
+2,00 % 3,34 |
171,09 167,79 |
350,03 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,66 17:58 |
115,63 115,58 |
+0,07 % 0,08 |
115,99 114,72 |
280,08 Tsd. | |
Realty Income Corporation US7561091049 |
60,33 17:58 |
60,59 60,56 |
-0,39 % -0,24 |
60,67 60,19 |
1,23 Mio. | |
Regency Centers Corporation US7588491032 |
70,4700 17:58 |
70,5300 70,4400 |
+0,04 % 0,03 |
70,7900 70,4000 |
139,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,8700 17:56 |
1.194,7100 1.192,2300 |
-0,03 % -0,36 |
1.203,4900 1.191,3100 |
80,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,51 17:58 |
21,92 21,84 |
-1,51 % -0,33 |
21,96 21,51 |
1,69 Mio. | |
Republic Services Inc US7607591002 |
205,34 17:57 |
205,71 205,30 |
+0,02 % 0,04 |
205,90 204,80 |
90,80 Tsd. | |
ResMed Inc US7611521078 |
223,72 17:57 |
224,08 223,15 |
+0,26 % 0,57 |
226,66 222,68 |
190,17 Tsd. | |
Revvity Inc US7140461093 |
119,96 17:58 |
120,43 119,50 |
+0,38 % 0,46 |
120,44 119,24 |
89,45 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,57 17:59 |
267,00 265,41 |
-0,69 % -1,84 |
267,96 263,11 |
364,09 Tsd. | |
Rollins Inc US7757111049 |
49,89 17:59 |
49,71 49,50 |
+0,79 % 0,39 |
50,00 49,38 |
317,94 Tsd. |