S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5300 16:29 |
113,2100 112,9200 |
-0,35 % -0,39 |
113,5600 111,8000 |
53,94 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1950 16:29 |
174,3000 174,2200 |
-0,59 % -1,03 |
174,5850 172,0300 |
800,35 Tsd. | |
Quanta Services Inc US74762E1029 |
267,84 16:28 |
269,66 269,36 |
-0,56 % -1,52 |
271,00 267,72 |
50,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,32 16:29 |
153,31 152,97 |
-0,43 % -0,66 |
153,31 152,16 |
34,80 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,78 16:28 |
170,91 170,14 |
-0,80 % -1,36 |
171,32 168,11 |
52,97 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,87 16:28 |
116,03 115,79 |
+0,06 % 0,08 |
116,81 115,79 |
71,71 Tsd. | |
Realty Income Corporation US7561091049 |
60,76 16:29 |
60,93 60,93 |
-0,28 % -0,17 |
60,99 60,66 |
463,72 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8200 16:28 |
70,8500 70,7800 |
+0,06 % 0,04 |
71,0400 70,5600 |
30,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,2800 16:27 |
1.189,7000 1.185,3400 |
-0,09 % -1,06 |
1.189,7000 1.180,0000 |
20,31 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,93 16:29 |
21,76 21,79 |
+0,62 % 0,14 |
22,14 21,76 |
1,52 Mio. | |
Republic Services Inc US7607591002 |
206,81 16:28 |
206,69 205,82 |
+0,48 % 0,99 |
207,28 206,13 |
88,35 Tsd. | |
ResMed Inc US7611521078 |
224,48 16:29 |
225,60 224,30 |
+0,08 % 0,18 |
225,60 223,09 |
56,58 Tsd. | |
Revvity Inc US7140461093 |
119,59 16:29 |
121,07 120,73 |
-0,94 % -1,14 |
121,35 119,35 |
47,68 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,07 16:28 |
266,58 265,55 |
-0,56 % -1,48 |
267,11 262,77 |
50,20 Tsd. | |
Rollins Inc US7757111049 |
50,04 16:28 |
50,14 50,05 |
-0,01 % -0,01 |
50,42 50,01 |
104,56 Tsd. |