S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,1100 16:57 |
112,5100 112,3400 |
-1,09 % -1,23 |
113,0000 110,7400 |
114,97 Tsd. | |
QUALCOMM Inc US7475251036 |
171,7950 16:58 |
173,8600 174,2600 |
-1,41 % -2,47 |
175,4300 171,4500 |
1,32 Mio. | |
Quanta Services Inc US74762E1029 |
264,44 16:58 |
268,06 268,10 |
-1,37 % -3,66 |
269,53 264,42 |
76,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,55 16:56 |
151,36 151,12 |
-0,38 % -0,58 |
151,36 150,32 |
90,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,10 16:57 |
166,96 167,01 |
-0,54 % -0,91 |
167,77 165,91 |
93,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,47 16:57 |
115,81 115,93 |
-0,40 % -0,46 |
115,99 115,17 |
167,92 Tsd. | |
Realty Income Corporation US7561091049 |
60,62 16:58 |
60,86 60,86 |
-0,39 % -0,24 |
61,03 60,49 |
707,44 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5100 16:57 |
70,7400 70,5100 |
+0,00 % 0,00 |
70,9700 70,4300 |
95,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,1250 16:56 |
1.196,8800 1.196,8800 |
-0,65 % -7,76 |
1.201,5900 1.187,8100 |
106,22 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,82 16:57 |
21,64 21,76 |
+0,28 % 0,06 |
21,86 21,64 |
1,56 Mio. | |
Republic Services Inc US7607591002 |
205,38 16:54 |
205,47 204,96 |
+0,20 % 0,42 |
205,48 204,51 |
50,61 Tsd. | |
ResMed Inc US7611521078 |
224,09 16:59 |
231,00 231,30 |
-3,12 % -7,21 |
231,29 223,31 |
193,94 Tsd. | |
Revvity Inc US7140461093 |
120,45 16:51 |
120,34 120,24 |
+0,17 % 0,21 |
121,26 119,97 |
50,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,54 16:59 |
264,65 265,20 |
-0,25 % -0,67 |
267,34 264,14 |
67,17 Tsd. | |
Rollins Inc US7757111049 |
49,07 16:58 |
49,08 49,13 |
-0,12 % -0,06 |
49,38 48,75 |
214,32 Tsd. |