S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,0400 17:58 |
112,0800 110,4300 |
+3,27 % 3,61 |
114,6300 111,3100 |
208,88 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2600 17:58 |
171,7600 169,0000 |
+1,93 % 3,26 |
174,6200 170,6301 |
1,94 Mio. | |
Quanta Services Inc US74762E1029 |
272,14 17:58 |
269,54 267,80 |
+1,62 % 4,34 |
273,75 266,93 |
131,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,91 17:58 |
153,75 152,84 |
+0,04 % 0,07 |
153,77 152,07 |
112,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,51 17:58 |
170,00 169,03 |
+2,65 % 4,48 |
174,15 169,27 |
203,94 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,98 17:58 |
117,10 116,21 |
+0,66 % 0,77 |
117,76 116,50 |
114,15 Tsd. | |
Realty Income Corporation US7561091049 |
61,01 17:58 |
60,71 60,50 |
+0,84 % 0,51 |
61,29 60,62 |
1,18 Mio. | |
Regency Centers Corporation US7588491032 |
71,1300 17:58 |
70,8800 70,7400 |
+0,55 % 0,39 |
71,7300 70,8400 |
264,05 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,4400 17:51 |
1.195,7200 1.187,6600 |
+0,82 % 9,78 |
1.201,3900 1.190,0000 |
61,81 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,74 17:58 |
22,31 22,16 |
+2,59 % 0,58 |
22,99 22,25 |
4,92 Mio. | |
Republic Services Inc US7607591002 |
206,26 17:58 |
207,30 206,91 |
-0,31 % -0,65 |
208,00 206,26 |
120,87 Tsd. | |
ResMed Inc US7611521078 |
223,36 17:58 |
224,35 223,41 |
-0,02 % -0,05 |
225,96 222,95 |
227,35 Tsd. | |
Revvity Inc US7140461093 |
120,42 17:58 |
120,41 119,39 |
+0,86 % 1,03 |
121,86 119,01 |
208,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,12 17:58 |
264,75 263,03 |
+2,31 % 6,09 |
271,44 263,91 |
175,88 Tsd. | |
Rollins Inc US7757111049 |
50,27 17:58 |
50,35 50,25 |
+0,04 % 0,02 |
50,45 49,87 |
229,56 Tsd. |