S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6000 18:59 |
111,8000 111,2300 |
+1,23 % 1,37 |
113,4900 111,5900 |
159,06 Tsd. | |
QUALCOMM Inc US7475251036 |
173,0187 19:02 |
172,9900 172,1100 |
+0,53 % 0,91 |
174,7600 172,0750 |
3,01 Mio. | |
Quanta Services Inc US74762E1029 |
270,83 19:01 |
266,63 266,86 |
+1,49 % 3,97 |
272,54 265,27 |
315,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,58 19:02 |
151,37 150,91 |
+1,11 % 1,67 |
152,88 150,90 |
196,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,68 19:01 |
168,54 166,74 |
+1,76 % 2,94 |
171,09 167,79 |
435,18 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,72 19:01 |
115,63 115,58 |
+0,12 % 0,14 |
115,99 114,72 |
321,27 Tsd. | |
Realty Income Corporation US7561091049 |
60,49 19:02 |
60,59 60,56 |
-0,12 % -0,07 |
60,67 60,19 |
1,47 Mio. | |
Regency Centers Corporation US7588491032 |
70,6950 19:00 |
70,5300 70,4400 |
+0,36 % 0,26 |
70,7900 70,4000 |
180,45 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,7500 19:00 |
1.194,7100 1.192,2300 |
-0,21 % -2,48 |
1.203,4900 1.187,7100 |
104,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,57 19:01 |
21,92 21,84 |
-1,24 % -0,27 |
21,96 21,51 |
2,04 Mio. | |
Republic Services Inc US7607591002 |
205,75 18:58 |
205,71 205,30 |
+0,22 % 0,45 |
205,90 204,80 |
121,56 Tsd. | |
ResMed Inc US7611521078 |
224,90 18:59 |
224,08 223,15 |
+0,78 % 1,75 |
226,66 222,68 |
241,68 Tsd. | |
Revvity Inc US7140461093 |
120,16 19:02 |
120,43 119,50 |
+0,55 % 0,66 |
120,44 119,24 |
114,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,92 19:01 |
267,00 265,41 |
-0,56 % -1,49 |
267,96 262,62 |
425,50 Tsd. | |
Rollins Inc US7757111049 |
50,12 19:01 |
49,71 49,50 |
+1,25 % 0,62 |
50,39 49,38 |
678,08 Tsd. |