S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,9200 21.08.24 |
111,8000 111,2300 |
+1,52 % 1,69 |
113,4900 111,5900 |
698,02 Tsd. | |
QUALCOMM Inc US7475251036 |
174,2200 21.08.24 |
172,9900 172,1100 |
+1,23 % 2,11 |
174,8700 172,0750 |
6,31 Mio. | |
Quanta Services Inc US74762E1029 |
269,36 21.08.24 |
266,63 266,86 |
+0,94 % 2,50 |
272,54 265,27 |
900,48 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,97 21.08.24 |
151,37 150,91 |
+1,37 % 2,06 |
153,07 150,90 |
625,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,14 21.08.24 |
168,54 166,74 |
+2,04 % 3,40 |
171,09 167,79 |
960,35 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,79 21.08.24 |
115,63 115,58 |
+0,18 % 0,21 |
116,13 114,72 |
1,01 Mio. | |
Realty Income Corporation US7561091049 |
60,93 21.08.24 |
60,59 60,56 |
+0,61 % 0,37 |
60,96 60,19 |
3,31 Mio. | |
Regency Centers Corporation US7588491032 |
70,7800 21.08.24 |
70,5300 70,4400 |
+0,48 % 0,34 |
70,9800 70,4000 |
712,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
-0,58 % -6,89 |
1.203,4900 1.184,0300 |
342,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 21.08.24 |
21,92 21,84 |
-0,23 % -0,05 |
21,96 21,51 |
5,97 Mio. | |
Republic Services Inc US7607591002 |
205,82 21.08.24 |
205,71 205,30 |
+0,25 % 0,52 |
205,90 204,80 |
455,81 Tsd. | |
ResMed Inc US7611521078 |
224,30 21.08.24 |
224,08 223,15 |
+0,52 % 1,15 |
226,66 222,68 |
792,97 Tsd. | |
Revvity Inc US7140461093 |
120,73 21.08.24 |
120,43 119,50 |
+1,03 % 1,23 |
120,91 119,24 |
475,59 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,55 21.08.24 |
267,00 265,41 |
+0,05 % 0,14 |
267,96 262,62 |
849,79 Tsd. | |
Rollins Inc US7757111049 |
50,05 21.08.24 |
49,71 49,50 |
+1,11 % 0,55 |
50,39 49,38 |
1,47 Mio. |