S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7000 17:39 |
111,8000 111,2300 |
+1,32 % 1,47 |
113,4900 111,5900 |
103,50 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2600 17:40 |
172,9900 172,1100 |
+0,67 % 1,15 |
174,7600 172,0750 |
2,60 Mio. | |
Quanta Services Inc US74762E1029 |
269,80 17:39 |
266,63 266,86 |
+1,10 % 2,94 |
272,54 265,27 |
266,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,14 17:40 |
151,37 150,91 |
+0,82 % 1,23 |
152,14 150,90 |
135,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,33 17:40 |
168,54 166,74 |
+2,15 % 3,59 |
171,09 167,79 |
319,44 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,91 17:40 |
115,63 115,58 |
+0,28 % 0,33 |
115,99 114,72 |
262,87 Tsd. | |
Realty Income Corporation US7561091049 |
60,39 17:39 |
60,59 60,56 |
-0,29 % -0,18 |
60,67 60,19 |
1,16 Mio. | |
Regency Centers Corporation US7588491032 |
70,5100 17:39 |
70,5300 70,4400 |
+0,10 % 0,07 |
70,7900 70,4000 |
131,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,3950 17:38 |
1.194,7100 1.192,2300 |
+0,27 % 3,17 |
1.203,4900 1.191,3100 |
77,15 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,58 17:39 |
21,92 21,84 |
-1,19 % -0,26 |
21,96 21,51 |
1,60 Mio. | |
Republic Services Inc US7607591002 |
205,36 17:40 |
205,71 205,30 |
+0,03 % 0,06 |
205,90 204,80 |
86,32 Tsd. | |
ResMed Inc US7611521078 |
224,55 17:39 |
224,08 223,15 |
+0,63 % 1,40 |
226,66 222,68 |
179,88 Tsd. | |
Revvity Inc US7140461093 |
120,03 17:40 |
120,43 119,50 |
+0,44 % 0,53 |
120,44 119,24 |
71,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,79 17:40 |
267,00 265,41 |
-0,61 % -1,62 |
267,96 263,11 |
340,65 Tsd. | |
Rollins Inc US7757111049 |
49,83 17:40 |
49,71 49,50 |
+0,67 % 0,33 |
50,00 49,38 |
273,25 Tsd. |