S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,0050 21:55 |
113,2100 112,9200 |
-2,58 % -2,92 |
113,5600 109,4700 |
428,91 Tsd. | |
QUALCOMM Inc US7475251036 |
168,7300 21:54 |
174,3000 174,2200 |
-3,15 % -5,49 |
174,5850 168,3800 |
3,79 Mio. | |
Quanta Services Inc US74762E1029 |
266,30 21:53 |
269,66 269,36 |
-1,14 % -3,06 |
271,00 265,88 |
354,58 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,69 21:54 |
153,31 152,97 |
-0,18 % -0,28 |
153,31 152,16 |
308,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,85 21:55 |
170,91 170,14 |
-0,76 % -1,29 |
171,32 168,11 |
377,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,05 21:54 |
116,03 115,79 |
+0,22 % 0,26 |
116,81 115,24 |
407,28 Tsd. | |
Realty Income Corporation US7561091049 |
60,40 21:55 |
60,93 60,93 |
-0,88 % -0,54 |
60,99 60,34 |
2,42 Mio. | |
Regency Centers Corporation US7588491032 |
70,5700 21:54 |
70,8500 70,7800 |
-0,30 % -0,21 |
71,0400 70,5200 |
474,12 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,0500 21:54 |
1.189,7000 1.185,3400 |
-0,02 % -0,29 |
1.191,8350 1.180,0000 |
144,94 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,16 21:55 |
21,76 21,79 |
+1,68 % 0,37 |
22,28 21,76 |
4,67 Mio. | |
Republic Services Inc US7607591002 |
206,82 21:55 |
206,69 205,82 |
+0,49 % 1,00 |
207,76 206,13 |
333,61 Tsd. | |
ResMed Inc US7611521078 |
222,54 21:55 |
225,60 224,30 |
-0,78 % -1,76 |
225,60 221,98 |
344,30 Tsd. | |
Revvity Inc US7140461093 |
119,06 21:55 |
121,07 120,73 |
-1,38 % -1,67 |
121,35 119,00 |
286,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,76 21:55 |
266,58 265,55 |
-1,05 % -2,79 |
267,11 262,51 |
340,79 Tsd. | |
Rollins Inc US7757111049 |
50,17 21:55 |
50,14 50,05 |
+0,25 % 0,12 |
50,42 50,01 |
661,34 Tsd. |