S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
109,8200 21:45 |
113,2100 112,9200 |
-2,75 % -3,10 |
113,5600 109,6300 |
323,40 Tsd. | |
QUALCOMM Inc US7475251036 |
168,6100 21:45 |
174,3000 174,2200 |
-3,22 % -5,61 |
174,5850 168,3900 |
3,43 Mio. | |
Quanta Services Inc US74762E1029 |
267,10 21:45 |
269,66 269,36 |
-0,84 % -2,26 |
271,00 265,88 |
325,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,93 21:45 |
153,31 152,97 |
-0,03 % -0,04 |
153,31 152,16 |
288,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,03 21:45 |
170,91 170,14 |
-0,65 % -1,11 |
171,32 168,11 |
330,85 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,33 21:45 |
116,03 115,79 |
+0,46 % 0,54 |
116,81 115,24 |
364,38 Tsd. | |
Realty Income Corporation US7561091049 |
60,50 21:45 |
60,93 60,93 |
-0,71 % -0,44 |
60,99 60,34 |
2,15 Mio. | |
Regency Centers Corporation US7588491032 |
70,7200 21:45 |
70,8500 70,7800 |
-0,08 % -0,06 |
71,0400 70,5200 |
428,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,0500 21:45 |
1.189,7000 1.185,3400 |
+0,06 % 0,71 |
1.191,8350 1.180,0000 |
126,04 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,20 21:45 |
21,76 21,79 |
+1,88 % 0,41 |
22,28 21,76 |
4,25 Mio. | |
Republic Services Inc US7607591002 |
206,74 21:45 |
206,69 205,82 |
+0,45 % 0,92 |
207,76 206,13 |
311,49 Tsd. | |
ResMed Inc US7611521078 |
222,35 21:46 |
225,60 224,30 |
-0,87 % -1,95 |
225,60 221,98 |
316,47 Tsd. | |
Revvity Inc US7140461093 |
119,47 21:45 |
121,07 120,73 |
-1,04 % -1,26 |
121,35 119,25 |
258,95 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,05 21:45 |
266,58 265,55 |
-0,94 % -2,50 |
267,11 262,63 |
293,54 Tsd. | |
Rollins Inc US7757111049 |
50,14 21:45 |
50,14 50,05 |
+0,18 % 0,09 |
50,42 50,01 |
600,23 Tsd. |