S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3450 16:18 |
113,2100 112,9200 |
-0,51 % -0,58 |
113,5600 111,8000 |
41,57 Tsd. | |
QUALCOMM Inc US7475251036 |
172,6700 16:18 |
174,3000 174,2200 |
-0,89 % -1,55 |
174,5850 172,0300 |
742,96 Tsd. | |
Quanta Services Inc US74762E1029 |
268,48 16:17 |
269,66 269,36 |
-0,33 % -0,88 |
271,00 267,72 |
43,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,67 16:18 |
153,31 152,97 |
-0,20 % -0,31 |
153,31 152,16 |
26,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,58 16:18 |
170,91 170,14 |
-0,92 % -1,56 |
171,32 168,11 |
46,32 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,08 16:17 |
116,03 115,79 |
+0,25 % 0,29 |
116,81 115,87 |
64,08 Tsd. | |
Realty Income Corporation US7561091049 |
60,76 16:19 |
60,93 60,93 |
-0,29 % -0,18 |
60,99 60,66 |
422,77 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8100 16:17 |
70,8500 70,7800 |
+0,04 % 0,03 |
71,0400 70,5600 |
24,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.182,5450 16:16 |
1.189,7000 1.185,3400 |
-0,24 % -2,80 |
1.189,7000 1.180,0000 |
17,60 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,96 16:19 |
21,76 21,79 |
+0,76 % 0,17 |
22,14 21,76 |
1,19 Mio. | |
Republic Services Inc US7607591002 |
206,68 16:17 |
206,69 205,82 |
+0,42 % 0,86 |
207,28 206,13 |
55,72 Tsd. | |
ResMed Inc US7611521078 |
224,60 16:16 |
225,60 224,30 |
+0,13 % 0,30 |
225,60 223,09 |
40,63 Tsd. | |
Revvity Inc US7140461093 |
119,65 16:17 |
121,07 120,73 |
-0,90 % -1,09 |
121,35 119,35 |
34,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,56 16:17 |
266,58 265,55 |
-0,37 % -0,99 |
267,11 262,77 |
36,84 Tsd. | |
Rollins Inc US7757111049 |
50,12 16:18 |
50,14 50,05 |
+0,14 % 0,07 |
50,42 50,11 |
77,86 Tsd. |