S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,1200 18:19 |
112,0800 110,4300 |
+3,34 % 3,69 |
114,6300 111,3100 |
272,84 Tsd. | |
QUALCOMM Inc US7475251036 |
171,7700 18:18 |
171,7600 169,0000 |
+1,64 % 2,77 |
174,6200 170,6301 |
2,05 Mio. | |
Quanta Services Inc US74762E1029 |
272,07 18:18 |
269,54 267,80 |
+1,59 % 4,27 |
273,75 266,93 |
146,60 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,53 18:17 |
153,75 152,84 |
-0,20 % -0,31 |
153,77 152,07 |
120,85 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,32 18:19 |
170,00 169,03 |
+2,54 % 4,29 |
174,15 169,27 |
227,37 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,52 18:19 |
117,10 116,21 |
+0,26 % 0,31 |
117,76 116,42 |
130,18 Tsd. | |
Realty Income Corporation US7561091049 |
61,02 18:18 |
60,71 60,50 |
+0,86 % 0,52 |
61,29 60,62 |
1,26 Mio. | |
Regency Centers Corporation US7588491032 |
71,0300 18:19 |
70,8800 70,7400 |
+0,41 % 0,29 |
71,7300 70,8400 |
322,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,0100 18:11 |
1.195,7200 1.187,6600 |
+0,87 % 10,35 |
1.201,3900 1.190,0000 |
73,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,67 18:18 |
22,31 22,16 |
+2,30 % 0,51 |
22,99 22,25 |
5,12 Mio. | |
Republic Services Inc US7607591002 |
206,16 18:19 |
207,30 206,91 |
-0,36 % -0,75 |
208,00 205,98 |
135,31 Tsd. | |
ResMed Inc US7611521078 |
223,97 18:18 |
224,35 223,41 |
+0,25 % 0,56 |
225,96 222,95 |
248,14 Tsd. | |
Revvity Inc US7140461093 |
120,33 18:18 |
120,41 119,39 |
+0,79 % 0,94 |
121,86 119,01 |
242,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,77 18:19 |
264,75 263,03 |
+2,18 % 5,74 |
271,44 263,91 |
193,47 Tsd. | |
Rollins Inc US7757111049 |
50,16 18:18 |
50,35 50,25 |
-0,18 % -0,09 |
50,45 49,87 |
289,04 Tsd. |