S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,1816 17:43 |
112,0800 110,4300 |
+3,40 % 3,75 |
114,6300 111,3100 |
188,55 Tsd. | |
QUALCOMM Inc US7475251036 |
172,1100 17:44 |
171,7600 169,0000 |
+1,84 % 3,11 |
174,6200 170,6301 |
1,86 Mio. | |
Quanta Services Inc US74762E1029 |
273,22 17:42 |
269,54 267,80 |
+2,02 % 5,42 |
273,75 266,93 |
124,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,42 17:45 |
153,75 152,84 |
+0,38 % 0,58 |
153,77 152,07 |
100,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,32 17:45 |
170,00 169,03 |
+2,54 % 4,29 |
174,15 169,27 |
192,49 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,43 17:43 |
117,10 116,21 |
+1,05 % 1,22 |
117,76 116,50 |
106,18 Tsd. | |
Realty Income Corporation US7561091049 |
61,18 17:43 |
60,71 60,50 |
+1,12 % 0,68 |
61,29 60,62 |
1,12 Mio. | |
Regency Centers Corporation US7588491032 |
71,2450 17:44 |
70,8800 70,7400 |
+0,71 % 0,51 |
71,7300 70,8400 |
245,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,4650 17:39 |
1.195,7200 1.187,6600 |
+0,99 % 11,81 |
1.201,3900 1.190,0000 |
58,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,88 17:44 |
22,31 22,16 |
+3,23 % 0,72 |
22,99 22,25 |
4,80 Mio. | |
Republic Services Inc US7607591002 |
206,63 17:43 |
207,30 206,91 |
-0,14 % -0,28 |
208,00 206,27 |
113,98 Tsd. | |
ResMed Inc US7611521078 |
223,67 17:44 |
224,35 223,41 |
+0,11 % 0,26 |
225,96 222,95 |
218,70 Tsd. | |
Revvity Inc US7140461093 |
121,23 17:43 |
120,41 119,39 |
+1,54 % 1,84 |
121,86 119,01 |
204,40 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,46 17:43 |
264,75 263,03 |
+2,82 % 7,43 |
271,44 263,91 |
166,65 Tsd. | |
Rollins Inc US7757111049 |
50,25 17:44 |
50,35 50,25 |
+0,00 % 0,00 |
50,45 49,87 |
205,40 Tsd. |