S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,8100 17:11 |
112,0800 110,4300 |
+3,06 % 3,38 |
114,4200 111,3100 |
157,51 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0850 17:11 |
171,7600 169,0000 |
+1,83 % 3,09 |
174,6200 170,6301 |
1,58 Mio. | |
Quanta Services Inc US74762E1029 |
271,56 17:11 |
269,54 267,80 |
+1,40 % 3,76 |
272,83 266,93 |
100,58 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,30 17:10 |
153,75 152,84 |
+0,30 % 0,46 |
153,77 152,07 |
85,39 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,89 17:11 |
170,00 169,03 |
+2,28 % 3,86 |
173,25 169,27 |
156,08 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,26 17:08 |
117,10 116,21 |
+0,90 % 1,05 |
117,58 116,50 |
71,62 Tsd. | |
Realty Income Corporation US7561091049 |
61,13 17:12 |
60,71 60,50 |
+1,04 % 0,63 |
61,17 60,62 |
962,83 Tsd. | |
Regency Centers Corporation US7588491032 |
71,5700 17:10 |
70,8800 70,7400 |
+1,17 % 0,83 |
71,7300 70,8400 |
165,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,9900 17:10 |
1.195,7200 1.187,6600 |
+0,79 % 9,33 |
1.201,3900 1.190,0000 |
44,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,87 17:11 |
22,31 22,16 |
+3,18 % 0,71 |
22,91 22,25 |
1,80 Mio. | |
Republic Services Inc US7607591002 |
207,05 17:10 |
207,30 206,91 |
+0,07 % 0,14 |
208,00 206,27 |
86,12 Tsd. | |
ResMed Inc US7611521078 |
224,13 17:10 |
224,35 223,41 |
+0,32 % 0,72 |
225,96 222,95 |
157,71 Tsd. | |
Revvity Inc US7140461093 |
121,11 17:11 |
120,41 119,39 |
+1,44 % 1,72 |
121,16 119,01 |
181,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,33 17:11 |
264,75 263,03 |
+2,40 % 6,30 |
269,90 263,91 |
117,42 Tsd. | |
Rollins Inc US7757111049 |
50,05 17:11 |
50,35 50,25 |
-0,40 % -0,20 |
50,45 49,87 |
152,79 Tsd. |