S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5000 21:05 |
113,2100 112,9200 |
-1,26 % -1,42 |
113,5600 110,6600 |
238,32 Tsd. | |
QUALCOMM Inc US7475251036 |
170,5700 21:05 |
174,3000 174,2200 |
-2,10 % -3,65 |
174,5850 168,9200 |
2,88 Mio. | |
Quanta Services Inc US74762E1029 |
267,71 21:05 |
269,66 269,36 |
-0,61 % -1,65 |
271,00 265,88 |
280,14 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,17 21:05 |
153,31 152,97 |
+0,13 % 0,20 |
153,31 152,16 |
242,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,82 21:05 |
170,91 170,14 |
-0,19 % -0,32 |
171,32 168,11 |
246,34 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,29 21:05 |
116,03 115,79 |
+0,43 % 0,50 |
116,81 115,24 |
292,68 Tsd. | |
Realty Income Corporation US7561091049 |
60,41 21:06 |
60,93 60,93 |
-0,86 % -0,53 |
60,99 60,34 |
1,80 Mio. | |
Regency Centers Corporation US7588491032 |
70,7400 21:05 |
70,8500 70,7800 |
-0,06 % -0,04 |
71,0400 70,5200 |
296,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,2900 21:02 |
1.189,7000 1.185,3400 |
+0,08 % 0,95 |
1.191,8350 1.180,0000 |
108,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,26 21:05 |
21,76 21,79 |
+2,17 % 0,47 |
22,28 21,76 |
3,60 Mio. | |
Republic Services Inc US7607591002 |
206,28 21:05 |
206,69 205,82 |
+0,22 % 0,46 |
207,76 206,13 |
273,15 Tsd. | |
ResMed Inc US7611521078 |
222,21 21:05 |
225,60 224,30 |
-0,93 % -2,09 |
225,60 221,98 |
244,16 Tsd. | |
Revvity Inc US7140461093 |
119,54 21:03 |
121,07 120,73 |
-0,99 % -1,19 |
121,35 119,25 |
228,80 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,73 21:04 |
266,58 265,55 |
-0,69 % -1,82 |
267,11 262,77 |
214,72 Tsd. | |
Rollins Inc US7757111049 |
50,10 21:05 |
50,14 50,05 |
+0,10 % 0,05 |
50,42 50,01 |
521,19 Tsd. |