S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5550 18:08 |
113,2100 112,9200 |
-1,21 % -1,37 |
113,5600 110,7750 |
117,58 Tsd. | |
QUALCOMM Inc US7475251036 |
170,7200 18:09 |
174,3000 174,2200 |
-2,01 % -3,50 |
174,5850 169,3450 |
1,75 Mio. | |
Quanta Services Inc US74762E1029 |
268,10 18:07 |
269,66 269,36 |
-0,47 % -1,26 |
271,00 265,88 |
139,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,65 18:09 |
153,31 152,97 |
-0,21 % -0,32 |
153,31 152,16 |
107,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,66 18:08 |
170,91 170,14 |
-0,29 % -0,49 |
171,32 168,11 |
110,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,71 18:08 |
116,03 115,79 |
-0,07 % -0,09 |
116,81 115,24 |
134,28 Tsd. | |
Realty Income Corporation US7561091049 |
60,61 18:09 |
60,93 60,93 |
-0,53 % -0,32 |
60,99 60,49 |
945,25 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8100 18:08 |
70,8500 70,7800 |
+0,04 % 0,03 |
71,0400 70,5600 |
148,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,0300 18:07 |
1.189,7000 1.185,3400 |
+0,31 % 3,69 |
1.189,7000 1.180,0000 |
49,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,12 18:09 |
21,76 21,79 |
+1,49 % 0,33 |
22,14 21,76 |
2,37 Mio. | |
Republic Services Inc US7607591002 |
207,48 18:06 |
206,69 205,82 |
+0,81 % 1,66 |
207,76 206,13 |
185,58 Tsd. | |
ResMed Inc US7611521078 |
223,89 18:08 |
225,60 224,30 |
-0,18 % -0,41 |
225,60 223,09 |
123,51 Tsd. | |
Revvity Inc US7140461093 |
119,97 18:09 |
121,07 120,73 |
-0,63 % -0,76 |
121,35 119,35 |
143,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,53 18:06 |
266,58 265,55 |
-0,38 % -1,02 |
267,11 262,77 |
115,27 Tsd. | |
Rollins Inc US7757111049 |
50,21 18:07 |
50,14 50,05 |
+0,32 % 0,16 |
50,42 50,01 |
254,16 Tsd. |