S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,9300 17:54 |
113,2100 112,9200 |
-1,76 % -1,99 |
113,5600 110,7750 |
107,86 Tsd. | |
QUALCOMM Inc US7475251036 |
170,0950 17:56 |
174,3000 174,2200 |
-2,37 % -4,13 |
174,5850 169,3450 |
1,62 Mio. | |
Quanta Services Inc US74762E1029 |
266,86 17:56 |
269,66 269,36 |
-0,93 % -2,50 |
271,00 265,88 |
129,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,66 17:55 |
153,31 152,97 |
-0,21 % -0,32 |
153,31 152,16 |
102,39 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,55 17:55 |
170,91 170,14 |
-0,35 % -0,59 |
171,32 168,11 |
105,92 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,76 17:53 |
116,03 115,79 |
-0,03 % -0,03 |
116,81 115,24 |
127,33 Tsd. | |
Realty Income Corporation US7561091049 |
60,61 17:56 |
60,93 60,93 |
-0,53 % -0,33 |
60,99 60,49 |
883,97 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7650 17:55 |
70,8500 70,7800 |
-0,02 % -0,02 |
71,0400 70,5600 |
137,89 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,9750 17:54 |
1.189,7000 1.185,3400 |
+0,14 % 1,64 |
1.189,7000 1.180,0000 |
46,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,08 17:56 |
21,76 21,79 |
+1,33 % 0,29 |
22,14 21,76 |
2,29 Mio. | |
Republic Services Inc US7607591002 |
207,51 17:54 |
206,69 205,82 |
+0,82 % 1,69 |
207,76 206,13 |
180,16 Tsd. | |
ResMed Inc US7611521078 |
223,74 17:54 |
225,60 224,30 |
-0,25 % -0,56 |
225,60 223,09 |
114,74 Tsd. | |
Revvity Inc US7140461093 |
120,21 17:55 |
121,07 120,73 |
-0,43 % -0,52 |
121,35 119,35 |
132,71 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,98 17:55 |
266,58 265,55 |
-0,59 % -1,57 |
267,11 262,77 |
110,60 Tsd. | |
Rollins Inc US7757111049 |
50,15 17:56 |
50,14 50,05 |
+0,19 % 0,10 |
50,42 50,01 |
235,19 Tsd. |