S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,9400 20:59 |
111,8000 111,2300 |
+1,54 % 1,71 |
113,4900 111,5900 |
276,46 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5900 21:01 |
172,9900 172,1100 |
+0,86 % 1,48 |
174,8700 172,0750 |
3,73 Mio. | |
Quanta Services Inc US74762E1029 |
270,92 20:59 |
266,63 266,86 |
+1,52 % 4,06 |
272,54 265,27 |
411,33 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,63 20:59 |
151,37 150,91 |
+1,14 % 1,72 |
152,88 150,90 |
325,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,13 21:00 |
168,54 166,74 |
+1,43 % 2,39 |
171,09 167,79 |
595,65 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,05 21:00 |
115,63 115,58 |
+0,40 % 0,47 |
116,13 114,72 |
404,51 Tsd. | |
Realty Income Corporation US7561091049 |
60,87 21:00 |
60,59 60,56 |
+0,51 % 0,31 |
60,90 60,19 |
2,00 Mio. | |
Regency Centers Corporation US7588491032 |
70,9000 20:59 |
70,5300 70,4400 |
+0,65 % 0,46 |
70,9600 70,4000 |
286,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,4600 20:59 |
1.194,7100 1.192,2300 |
-0,15 % -1,77 |
1.203,4900 1.187,7100 |
152,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,71 21:00 |
21,92 21,84 |
-0,60 % -0,13 |
21,96 21,51 |
2,99 Mio. | |
Republic Services Inc US7607591002 |
205,82 21:00 |
205,71 205,30 |
+0,25 % 0,52 |
205,90 204,80 |
182,29 Tsd. | |
ResMed Inc US7611521078 |
224,55 21:00 |
224,08 223,15 |
+0,63 % 1,40 |
226,66 222,68 |
320,64 Tsd. | |
Revvity Inc US7140461093 |
120,48 20:59 |
120,43 119,50 |
+0,82 % 0,98 |
120,91 119,24 |
184,53 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,16 20:59 |
267,00 265,41 |
+0,28 % 0,75 |
267,96 262,62 |
537,79 Tsd. | |
Rollins Inc US7757111049 |
49,95 21:01 |
49,71 49,50 |
+0,91 % 0,45 |
50,39 49,38 |
918,42 Tsd. |