S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,8900 21:38 |
111,8000 111,2300 |
+1,49 % 1,66 |
113,4900 111,5900 |
318,54 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5450 21:38 |
172,9900 172,1100 |
+0,83 % 1,44 |
174,8700 172,0750 |
3,95 Mio. | |
Quanta Services Inc US74762E1029 |
270,32 21:37 |
266,63 266,86 |
+1,30 % 3,46 |
272,54 265,27 |
454,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,98 21:38 |
151,37 150,91 |
+1,37 % 2,07 |
153,00 150,90 |
371,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,57 21:38 |
168,54 166,74 |
+1,69 % 2,83 |
171,09 167,79 |
673,40 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,82 21:38 |
115,63 115,58 |
+0,20 % 0,24 |
116,13 114,72 |
444,48 Tsd. | |
Realty Income Corporation US7561091049 |
60,86 21:37 |
60,59 60,56 |
+0,50 % 0,30 |
60,92 60,19 |
2,21 Mio. | |
Regency Centers Corporation US7588491032 |
70,8850 21:38 |
70,5300 70,4400 |
+0,63 % 0,45 |
70,9600 70,4000 |
333,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,9450 21:34 |
1.194,7100 1.192,2300 |
-0,28 % -3,29 |
1.203,4900 1.187,7100 |
169,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,77 21:38 |
21,92 21,84 |
-0,32 % -0,07 |
21,96 21,51 |
3,37 Mio. | |
Republic Services Inc US7607591002 |
205,51 21:35 |
205,71 205,30 |
+0,10 % 0,21 |
205,90 204,80 |
215,76 Tsd. | |
ResMed Inc US7611521078 |
224,69 21:38 |
224,08 223,15 |
+0,69 % 1,54 |
226,66 222,68 |
349,80 Tsd. | |
Revvity Inc US7140461093 |
120,34 21:37 |
120,43 119,50 |
+0,70 % 0,84 |
120,91 119,24 |
239,71 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,88 21:37 |
267,00 265,41 |
+0,18 % 0,47 |
267,96 262,62 |
599,50 Tsd. | |
Rollins Inc US7757111049 |
49,86 21:36 |
49,71 49,50 |
+0,73 % 0,36 |
50,39 49,38 |
999,11 Tsd. |