S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3300 18:03 |
113,2100 112,9200 |
-1,41 % -1,59 |
113,5600 110,7750 |
116,60 Tsd. | |
QUALCOMM Inc US7475251036 |
170,0600 18:02 |
174,3000 174,2200 |
-2,39 % -4,16 |
174,5850 169,3450 |
1,70 Mio. | |
Quanta Services Inc US74762E1029 |
267,72 18:03 |
269,66 269,36 |
-0,61 % -1,65 |
271,00 265,88 |
133,23 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,79 18:02 |
153,31 152,97 |
-0,12 % -0,18 |
153,31 152,16 |
105,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,45 18:02 |
170,91 170,14 |
-0,41 % -0,69 |
171,32 168,11 |
108,51 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,68 18:01 |
116,03 115,79 |
-0,10 % -0,11 |
116,81 115,24 |
131,56 Tsd. | |
Realty Income Corporation US7561091049 |
60,63 18:02 |
60,93 60,93 |
-0,50 % -0,31 |
60,99 60,49 |
918,28 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7550 18:03 |
70,8500 70,7800 |
-0,04 % -0,03 |
71,0400 70,5600 |
143,86 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,8900 18:03 |
1.189,7000 1.185,3400 |
+0,13 % 1,55 |
1.189,7000 1.180,0000 |
47,86 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,10 18:02 |
21,76 21,79 |
+1,42 % 0,31 |
22,14 21,76 |
2,33 Mio. | |
Republic Services Inc US7607591002 |
207,50 18:03 |
206,69 205,82 |
+0,82 % 1,68 |
207,76 206,13 |
183,05 Tsd. | |
ResMed Inc US7611521078 |
223,79 18:02 |
225,60 224,30 |
-0,23 % -0,51 |
225,60 223,09 |
120,42 Tsd. | |
Revvity Inc US7140461093 |
119,93 18:02 |
121,07 120,73 |
-0,66 % -0,80 |
121,35 119,35 |
141,40 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,22 18:02 |
266,58 265,55 |
-0,50 % -1,33 |
267,11 262,77 |
113,80 Tsd. | |
Rollins Inc US7757111049 |
50,20 18:03 |
50,14 50,05 |
+0,30 % 0,15 |
50,42 50,01 |
247,60 Tsd. |