S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,3800 21:37 |
113,2100 112,9200 |
-2,25 % -2,54 |
113,5600 110,0700 |
300,46 Tsd. | |
QUALCOMM Inc US7475251036 |
169,1290 21:37 |
174,3000 174,2200 |
-2,92 % -5,09 |
174,5850 168,5500 |
3,28 Mio. | |
Quanta Services Inc US74762E1029 |
267,18 21:37 |
269,66 269,36 |
-0,81 % -2,18 |
271,00 265,88 |
311,65 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,96 21:36 |
153,31 152,97 |
-0,01 % -0,01 |
153,31 152,16 |
278,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,91 21:37 |
170,91 170,14 |
-0,72 % -1,23 |
171,32 168,11 |
315,93 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,32 21:37 |
116,03 115,79 |
+0,46 % 0,53 |
116,81 115,24 |
345,02 Tsd. | |
Realty Income Corporation US7561091049 |
60,51 21:37 |
60,93 60,93 |
-0,70 % -0,43 |
60,99 60,34 |
2,07 Mio. | |
Regency Centers Corporation US7588491032 |
70,7600 21:37 |
70,8500 70,7800 |
-0,03 % -0,02 |
71,0400 70,5200 |
411,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,5900 21:37 |
1.189,7000 1.185,3400 |
+0,27 % 3,25 |
1.191,8350 1.180,0000 |
120,71 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,22 21:37 |
21,76 21,79 |
+1,97 % 0,43 |
22,28 21,76 |
4,13 Mio. | |
Republic Services Inc US7607591002 |
206,66 21:37 |
206,69 205,82 |
+0,41 % 0,84 |
207,76 206,13 |
304,54 Tsd. | |
ResMed Inc US7611521078 |
222,74 21:37 |
225,60 224,30 |
-0,70 % -1,57 |
225,60 221,98 |
300,99 Tsd. | |
Revvity Inc US7140461093 |
119,64 21:37 |
121,07 120,73 |
-0,90 % -1,09 |
121,35 119,25 |
252,02 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,12 21:37 |
266,58 265,55 |
-0,92 % -2,43 |
267,11 262,63 |
273,91 Tsd. | |
Rollins Inc US7757111049 |
50,18 21:37 |
50,14 50,05 |
+0,26 % 0,13 |
50,42 50,01 |
575,77 Tsd. |