S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,1900 17:57 |
113,2100 112,9200 |
-1,53 % -1,73 |
113,5600 110,7750 |
109,67 Tsd. | |
QUALCOMM Inc US7475251036 |
170,4900 17:58 |
174,3000 174,2200 |
-2,14 % -3,73 |
174,5850 169,3450 |
1,64 Mio. | |
Quanta Services Inc US74762E1029 |
266,86 17:56 |
269,66 269,36 |
-0,93 % -2,50 |
271,00 265,88 |
129,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,55 17:57 |
153,31 152,97 |
-0,27 % -0,42 |
153,31 152,16 |
102,69 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,61 17:57 |
170,91 170,14 |
-0,31 % -0,53 |
171,32 168,11 |
106,41 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,76 17:57 |
116,03 115,79 |
-0,03 % -0,03 |
116,81 115,24 |
128,99 Tsd. | |
Realty Income Corporation US7561091049 |
60,61 17:57 |
60,93 60,93 |
-0,53 % -0,32 |
60,99 60,49 |
897,69 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7700 17:56 |
70,8500 70,7800 |
-0,01 % -0,01 |
71,0400 70,5600 |
138,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,9800 17:57 |
1.189,7000 1.185,3400 |
+0,14 % 1,64 |
1.189,7000 1.180,0000 |
46,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,07 17:57 |
21,76 21,79 |
+1,28 % 0,28 |
22,14 21,76 |
2,30 Mio. | |
Republic Services Inc US7607591002 |
207,51 17:54 |
206,69 205,82 |
+0,82 % 1,69 |
207,76 206,13 |
180,31 Tsd. | |
ResMed Inc US7611521078 |
223,58 17:56 |
225,60 224,30 |
-0,32 % -0,72 |
225,60 223,09 |
115,13 Tsd. | |
Revvity Inc US7140461093 |
120,21 17:57 |
121,07 120,73 |
-0,43 % -0,52 |
121,35 119,35 |
133,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,96 17:56 |
266,58 265,55 |
-0,60 % -1,59 |
267,11 262,77 |
110,89 Tsd. | |
Rollins Inc US7757111049 |
50,15 17:56 |
50,14 50,05 |
+0,19 % 0,10 |
50,42 50,01 |
235,19 Tsd. |