S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,9700 21:10 |
113,2100 112,9200 |
-1,73 % -1,95 |
113,5600 110,6600 |
254,14 Tsd. | |
QUALCOMM Inc US7475251036 |
170,0800 21:11 |
174,3000 174,2200 |
-2,38 % -4,14 |
174,5850 168,9200 |
2,92 Mio. | |
Quanta Services Inc US74762E1029 |
267,61 21:12 |
269,66 269,36 |
-0,65 % -1,76 |
271,00 265,88 |
283,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,21 21:11 |
153,31 152,97 |
+0,16 % 0,24 |
153,31 152,16 |
249,85 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,71 21:11 |
170,91 170,14 |
-0,25 % -0,43 |
171,32 168,11 |
248,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,31 21:12 |
116,03 115,79 |
+0,44 % 0,52 |
116,81 115,24 |
301,34 Tsd. | |
Realty Income Corporation US7561091049 |
60,44 21:12 |
60,93 60,93 |
-0,81 % -0,49 |
60,99 60,34 |
1,87 Mio. | |
Regency Centers Corporation US7588491032 |
70,7500 21:12 |
70,8500 70,7800 |
-0,04 % -0,03 |
71,0400 70,5200 |
314,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,7100 21:08 |
1.189,7000 1.185,3400 |
+0,12 % 1,37 |
1.191,8350 1.180,0000 |
110,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,27 21:11 |
21,76 21,79 |
+2,18 % 0,48 |
22,28 21,76 |
3,64 Mio. | |
Republic Services Inc US7607591002 |
206,25 21:12 |
206,69 205,82 |
+0,21 % 0,43 |
207,76 206,13 |
277,37 Tsd. | |
ResMed Inc US7611521078 |
222,45 21:12 |
225,60 224,30 |
-0,82 % -1,85 |
225,60 221,98 |
254,42 Tsd. | |
Revvity Inc US7140461093 |
119,61 21:09 |
121,07 120,73 |
-0,93 % -1,12 |
121,35 119,25 |
230,68 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,84 21:11 |
266,58 265,55 |
-0,64 % -1,71 |
267,11 262,77 |
217,58 Tsd. | |
Rollins Inc US7757111049 |
50,13 21:12 |
50,14 50,05 |
+0,16 % 0,08 |
50,42 50,01 |
529,11 Tsd. |