S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4400 19:10 |
111,8000 111,2300 |
+1,09 % 1,21 |
113,4900 111,5900 |
163,27 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7600 19:10 |
172,9900 172,1100 |
+0,38 % 0,65 |
174,7600 172,0750 |
3,04 Mio. | |
Quanta Services Inc US74762E1029 |
270,96 19:09 |
266,63 266,86 |
+1,54 % 4,10 |
272,54 265,27 |
320,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,44 19:10 |
151,37 150,91 |
+1,01 % 1,53 |
152,88 150,90 |
200,16 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,25 19:10 |
168,54 166,74 |
+1,51 % 2,51 |
171,09 167,79 |
443,93 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,74 19:10 |
115,63 115,58 |
+0,14 % 0,16 |
115,99 114,72 |
326,12 Tsd. | |
Realty Income Corporation US7561091049 |
60,45 19:10 |
60,59 60,56 |
-0,19 % -0,11 |
60,67 60,19 |
1,54 Mio. | |
Regency Centers Corporation US7588491032 |
70,6300 19:10 |
70,5300 70,4400 |
+0,27 % 0,19 |
70,7900 70,4000 |
184,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,8300 19:10 |
1.194,7100 1.192,2300 |
-0,29 % -3,40 |
1.203,4900 1.187,7100 |
109,03 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 19:10 |
21,92 21,84 |
-1,05 % -0,23 |
21,96 21,51 |
2,07 Mio. | |
Republic Services Inc US7607591002 |
205,67 19:08 |
205,71 205,30 |
+0,18 % 0,37 |
205,90 204,80 |
124,45 Tsd. | |
ResMed Inc US7611521078 |
224,72 19:09 |
224,08 223,15 |
+0,70 % 1,57 |
226,66 222,68 |
248,72 Tsd. | |
Revvity Inc US7140461093 |
120,14 19:10 |
120,43 119,50 |
+0,53 % 0,64 |
120,44 119,24 |
116,75 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,26 19:11 |
267,00 265,41 |
-0,44 % -1,16 |
267,96 262,62 |
435,19 Tsd. | |
Rollins Inc US7757111049 |
50,07 19:10 |
49,71 49,50 |
+1,15 % 0,57 |
50,39 49,38 |
700,59 Tsd. |