S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,2400 17:15 |
112,0800 110,4300 |
+3,45 % 3,81 |
114,4200 111,3100 |
162,54 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2600 17:16 |
171,7600 169,0000 |
+2,52 % 4,26 |
174,6200 170,6301 |
1,64 Mio. | |
Quanta Services Inc US74762E1029 |
272,93 17:15 |
269,54 267,80 |
+1,92 % 5,13 |
272,93 266,93 |
107,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,30 17:14 |
153,75 152,84 |
+0,30 % 0,46 |
153,77 152,07 |
86,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,57 17:15 |
170,00 169,03 |
+2,69 % 4,54 |
173,57 169,27 |
160,42 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,49 17:15 |
117,10 116,21 |
+1,10 % 1,28 |
117,58 116,50 |
77,81 Tsd. | |
Realty Income Corporation US7561091049 |
61,19 17:15 |
60,71 60,50 |
+1,14 % 0,69 |
61,22 60,62 |
991,11 Tsd. | |
Regency Centers Corporation US7588491032 |
71,6800 17:15 |
70,8800 70,7400 |
+1,33 % 0,94 |
71,7300 70,8400 |
176,80 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,5600 17:15 |
1.195,7200 1.187,6600 |
+0,92 % 10,90 |
1.201,3900 1.190,0000 |
46,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,89 17:16 |
22,31 22,16 |
+3,27 % 0,73 |
22,91 22,25 |
1,85 Mio. | |
Republic Services Inc US7607591002 |
206,94 17:16 |
207,30 206,91 |
+0,01 % 0,03 |
208,00 206,27 |
92,59 Tsd. | |
ResMed Inc US7611521078 |
223,88 17:16 |
224,35 223,41 |
+0,21 % 0,47 |
225,96 222,95 |
177,26 Tsd. | |
Revvity Inc US7140461093 |
121,57 17:15 |
120,41 119,39 |
+1,83 % 2,18 |
121,57 119,01 |
182,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,00 17:16 |
264,75 263,03 |
+2,65 % 6,97 |
270,00 263,91 |
123,29 Tsd. | |
Rollins Inc US7757111049 |
50,14 17:15 |
50,35 50,25 |
-0,22 % -0,11 |
50,45 49,87 |
163,30 Tsd. |