S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,3900 20:53 |
112,0800 110,4300 |
+4,49 % 4,96 |
115,5900 111,3100 |
466,07 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7600 20:53 |
171,7600 169,0000 |
+2,82 % 4,76 |
174,6200 170,6301 |
2,87 Mio. | |
Quanta Services Inc US74762E1029 |
273,79 20:53 |
269,54 267,80 |
+2,24 % 5,99 |
273,98 266,93 |
246,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,68 20:53 |
153,75 152,84 |
-0,11 % -0,17 |
153,77 152,02 |
243,74 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,94 20:53 |
170,00 169,03 |
+2,90 % 4,91 |
174,23 169,27 |
411,77 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,82 20:48 |
117,10 116,21 |
+0,52 % 0,61 |
117,76 116,28 |
219,93 Tsd. | |
Realty Income Corporation US7561091049 |
60,90 20:53 |
60,71 60,50 |
+0,66 % 0,40 |
61,29 60,62 |
1,88 Mio. | |
Regency Centers Corporation US7588491032 |
71,3600 20:53 |
70,8800 70,7400 |
+0,88 % 0,62 |
71,7300 70,8400 |
642,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,9000 20:51 |
1.195,7200 1.187,6600 |
+0,86 % 10,24 |
1.201,3900 1.190,0000 |
118,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,82 20:53 |
22,31 22,16 |
+2,96 % 0,66 |
22,99 22,25 |
6,40 Mio. | |
Republic Services Inc US7607591002 |
205,80 20:53 |
207,30 206,91 |
-0,54 % -1,11 |
208,00 205,47 |
268,86 Tsd. | |
ResMed Inc US7611521078 |
225,87 20:52 |
224,35 223,41 |
+1,10 % 2,46 |
226,50 222,95 |
351,63 Tsd. | |
Revvity Inc US7140461093 |
120,82 20:53 |
120,41 119,39 |
+1,20 % 1,43 |
121,86 119,01 |
306,23 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,13 20:53 |
264,75 263,03 |
+2,32 % 6,10 |
271,44 263,91 |
270,24 Tsd. | |
Rollins Inc US7757111049 |
49,90 20:53 |
50,35 50,25 |
-0,70 % -0,35 |
50,45 49,87 |
536,65 Tsd. |