S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,5900 21:59 |
112,0800 110,4300 |
+4,67 % 5,16 |
115,9500 111,3100 |
823,62 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6200 21:58 |
171,7600 169,0000 |
+2,73 % 4,62 |
174,6200 170,6301 |
4,02 Mio. | |
Quanta Services Inc US74762E1029 |
273,88 21:58 |
269,54 267,80 |
+2,27 % 6,08 |
274,41 266,93 |
327,39 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,73 21:58 |
153,75 152,84 |
+0,58 % 0,89 |
153,77 152,02 |
341,24 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,65 21:59 |
170,00 169,03 |
+3,32 % 5,62 |
174,84 169,27 |
602,26 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,78 21:59 |
117,10 116,21 |
+0,49 % 0,57 |
117,76 116,28 |
373,01 Tsd. | |
Realty Income Corporation US7561091049 |
61,10 21:59 |
60,71 60,50 |
+0,99 % 0,60 |
61,29 60,62 |
2,61 Mio. | |
Regency Centers Corporation US7588491032 |
71,4600 21:59 |
70,8800 70,7400 |
+1,02 % 0,72 |
71,7300 70,8400 |
789,34 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,9300 21:59 |
1.195,7200 1.187,6600 |
+0,95 % 11,27 |
1.202,2379 1.190,0000 |
176,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,83 21:59 |
22,31 22,16 |
+3,02 % 0,67 |
22,99 22,25 |
8,31 Mio. | |
Republic Services Inc US7607591002 |
206,43 21:59 |
207,30 206,91 |
-0,23 % -0,48 |
208,00 205,47 |
400,30 Tsd. | |
ResMed Inc US7611521078 |
226,69 21:59 |
224,35 223,41 |
+1,47 % 3,28 |
226,72 222,95 |
476,44 Tsd. | |
Revvity Inc US7140461093 |
121,17 21:59 |
120,41 119,39 |
+1,49 % 1,78 |
121,86 119,01 |
453,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,72 21:59 |
264,75 263,03 |
+2,92 % 7,69 |
271,44 263,91 |
384,47 Tsd. | |
Rollins Inc US7757111049 |
50,12 21:59 |
50,35 50,25 |
-0,27 % -0,14 |
50,45 49,87 |
792,81 Tsd. |