S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7500 17:36 |
111,8000 111,2300 |
+1,37 % 1,52 |
113,4900 111,5900 |
101,03 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3500 17:37 |
172,9900 172,1100 |
+0,72 % 1,24 |
174,7600 172,0750 |
2,58 Mio. | |
Quanta Services Inc US74762E1029 |
269,71 17:36 |
266,63 266,86 |
+1,07 % 2,85 |
272,54 265,27 |
265,43 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,98 17:37 |
151,37 150,91 |
+0,71 % 1,07 |
152,08 150,90 |
132,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,33 17:38 |
168,54 166,74 |
+2,15 % 3,59 |
171,09 167,79 |
317,77 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,99 17:38 |
115,63 115,58 |
+0,35 % 0,41 |
115,99 114,72 |
260,74 Tsd. | |
Realty Income Corporation US7561091049 |
60,41 17:38 |
60,59 60,56 |
-0,25 % -0,15 |
60,67 60,19 |
1,15 Mio. | |
Regency Centers Corporation US7588491032 |
70,5200 17:38 |
70,5300 70,4400 |
+0,11 % 0,08 |
70,7900 70,4000 |
130,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,3950 17:38 |
1.194,7100 1.192,2300 |
+0,27 % 3,17 |
1.203,4900 1.191,3100 |
77,04 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,60 17:38 |
21,92 21,84 |
-1,12 % -0,25 |
21,96 21,51 |
1,59 Mio. | |
Republic Services Inc US7607591002 |
205,45 17:33 |
205,71 205,30 |
+0,07 % 0,14 |
205,90 204,80 |
84,41 Tsd. | |
ResMed Inc US7611521078 |
224,79 17:38 |
224,08 223,15 |
+0,73 % 1,64 |
226,66 222,68 |
177,91 Tsd. | |
Revvity Inc US7140461093 |
120,08 17:36 |
120,43 119,50 |
+0,48 % 0,58 |
120,44 119,24 |
70,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,11 17:37 |
267,00 265,41 |
-0,49 % -1,31 |
267,96 263,11 |
339,33 Tsd. | |
Rollins Inc US7757111049 |
49,80 17:36 |
49,71 49,50 |
+0,61 % 0,30 |
50,00 49,38 |
268,65 Tsd. |