S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,2300 18:33 |
113,2100 112,9200 |
-0,61 % -0,69 |
113,5600 110,7750 |
129,71 Tsd. | |
QUALCOMM Inc US7475251036 |
171,5900 18:34 |
174,3000 174,2200 |
-1,51 % -2,63 |
174,5850 169,3450 |
1,91 Mio. | |
Quanta Services Inc US74762E1029 |
267,82 18:33 |
269,66 269,36 |
-0,57 % -1,54 |
271,00 265,88 |
156,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,68 18:33 |
153,31 152,97 |
-0,19 % -0,29 |
153,31 152,16 |
119,78 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,02 18:34 |
170,91 170,14 |
-0,07 % -0,12 |
171,32 168,11 |
123,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,97 18:34 |
116,03 115,79 |
+0,16 % 0,18 |
116,81 115,24 |
149,17 Tsd. | |
Realty Income Corporation US7561091049 |
60,65 18:34 |
60,93 60,93 |
-0,47 % -0,29 |
60,99 60,49 |
1,05 Mio. | |
Regency Centers Corporation US7588491032 |
70,8475 18:34 |
70,8500 70,7800 |
+0,10 % 0,07 |
71,0400 70,5600 |
164,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,6500 18:34 |
1.189,7000 1.185,3400 |
+0,45 % 5,31 |
1.191,8350 1.180,0000 |
57,96 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,18 18:35 |
21,76 21,79 |
+1,77 % 0,39 |
22,18 21,76 |
2,54 Mio. | |
Republic Services Inc US7607591002 |
207,45 18:34 |
206,69 205,82 |
+0,79 % 1,63 |
207,76 206,13 |
196,97 Tsd. | |
ResMed Inc US7611521078 |
224,08 18:34 |
225,60 224,30 |
-0,10 % -0,22 |
225,60 223,09 |
137,97 Tsd. | |
Revvity Inc US7140461093 |
120,28 18:32 |
121,07 120,73 |
-0,37 % -0,45 |
121,35 119,35 |
152,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,09 18:33 |
266,58 265,55 |
-0,17 % -0,46 |
267,11 262,77 |
125,58 Tsd. | |
Rollins Inc US7757111049 |
50,24 18:34 |
50,14 50,05 |
+0,38 % 0,19 |
50,42 50,01 |
286,29 Tsd. |