S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7000 17:01 |
113,2100 112,9200 |
-0,19 % -0,22 |
113,5600 111,8000 |
67,34 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8400 17:00 |
174,3000 174,2200 |
-0,79 % -1,38 |
174,5850 172,0300 |
1,01 Mio. | |
Quanta Services Inc US74762E1029 |
267,10 16:58 |
269,66 269,36 |
-0,84 % -2,26 |
271,00 267,10 |
74,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,56 17:00 |
153,31 152,97 |
-0,27 % -0,41 |
153,31 152,16 |
58,50 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,35 16:58 |
170,91 170,14 |
-0,46 % -0,79 |
171,32 168,11 |
71,38 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,81 17:00 |
116,03 115,79 |
+0,02 % 0,02 |
116,81 115,77 |
95,14 Tsd. | |
Realty Income Corporation US7561091049 |
60,58 17:00 |
60,93 60,93 |
-0,57 % -0,35 |
60,99 60,57 |
610,55 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8800 17:00 |
70,8500 70,7800 |
+0,14 % 0,10 |
71,0400 70,5600 |
50,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,9300 16:54 |
1.189,7000 1.185,3400 |
-0,03 % -0,41 |
1.189,7000 1.180,0000 |
27,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,06 17:01 |
21,76 21,79 |
+1,24 % 0,27 |
22,14 21,76 |
1,83 Mio. | |
Republic Services Inc US7607591002 |
207,12 17:00 |
206,69 205,82 |
+0,63 % 1,30 |
207,28 206,13 |
125,99 Tsd. | |
ResMed Inc US7611521078 |
224,50 17:00 |
225,60 224,30 |
+0,09 % 0,20 |
225,60 223,09 |
74,86 Tsd. | |
Revvity Inc US7140461093 |
120,00 17:00 |
121,07 120,73 |
-0,60 % -0,73 |
121,35 119,35 |
69,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,79 17:00 |
266,58 265,55 |
-0,29 % -0,76 |
267,11 262,77 |
67,00 Tsd. | |
Rollins Inc US7757111049 |
50,09 17:00 |
50,14 50,05 |
+0,08 % 0,04 |
50,42 50,01 |
148,19 Tsd. |