S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,4300 22:00 |
113,2100 112,9200 |
-2,21 % -2,49 |
113,5600 109,4700 |
985,80 Tsd. | |
QUALCOMM Inc US7475251036 |
169,0000 22:15 |
174,3000 174,2200 |
-3,00 % -5,22 |
174,5850 168,3800 |
6,74 Mio. | |
Quanta Services Inc US74762E1029 |
267,80 22:10 |
269,66 269,36 |
-0,58 % -1,56 |
271,00 265,88 |
534,28 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,84 22:10 |
153,31 152,97 |
-0,08 % -0,13 |
153,31 152,16 |
477,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,03 22:10 |
170,91 170,14 |
-0,65 % -1,11 |
171,32 168,11 |
646,85 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,21 22:10 |
116,03 115,79 |
+0,36 % 0,42 |
116,81 115,24 |
664,35 Tsd. | |
Realty Income Corporation US7561091049 |
60,50 22:10 |
60,93 60,93 |
-0,71 % -0,43 |
60,99 60,34 |
3,41 Mio. | |
Regency Centers Corporation US7588491032 |
70,7400 22:00 |
70,8500 70,7800 |
-0,06 % -0,04 |
71,0400 70,5200 |
768,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,6600 22:00 |
1.189,7000 1.185,3400 |
+0,20 % 2,32 |
1.191,8350 1.180,0000 |
310,23 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,16 22:10 |
21,76 21,79 |
+1,70 % 0,37 |
22,28 21,76 |
6,46 Mio. | |
Republic Services Inc US7607591002 |
206,91 22:10 |
206,69 205,82 |
+0,53 % 1,09 |
207,76 206,13 |
547,72 Tsd. | |
ResMed Inc US7611521078 |
223,41 22:10 |
225,60 224,30 |
-0,40 % -0,89 |
225,60 221,98 |
599,53 Tsd. | |
Revvity Inc US7140461093 |
119,39 22:10 |
121,07 120,73 |
-1,11 % -1,34 |
121,35 119,00 |
404,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,03 22:10 |
266,58 265,55 |
-0,95 % -2,52 |
267,11 262,16 |
489,41 Tsd. | |
Rollins Inc US7757111049 |
50,25 22:10 |
50,14 50,05 |
+0,40 % 0,20 |
50,42 50,01 |
985,71 Tsd. |