S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,2650 17:41 |
112,0800 110,4300 |
+3,47 % 3,84 |
114,6300 111,3100 |
187,04 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9400 17:41 |
171,7600 169,0000 |
+2,33 % 3,94 |
174,6200 170,6301 |
1,84 Mio. | |
Quanta Services Inc US74762E1029 |
273,75 17:40 |
269,54 267,80 |
+2,22 % 5,95 |
273,75 266,93 |
122,37 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,57 17:41 |
153,75 152,84 |
+0,48 % 0,73 |
153,77 152,07 |
98,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,57 17:41 |
170,00 169,03 |
+2,69 % 4,54 |
174,15 169,27 |
186,49 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,61 17:42 |
117,10 116,21 |
+1,20 % 1,40 |
117,76 116,50 |
105,12 Tsd. | |
Realty Income Corporation US7561091049 |
61,20 17:42 |
60,71 60,50 |
+1,16 % 0,70 |
61,29 60,62 |
1,12 Mio. | |
Regency Centers Corporation US7588491032 |
71,3050 17:42 |
70,8800 70,7400 |
+0,80 % 0,57 |
71,7300 70,8400 |
242,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,4650 17:39 |
1.195,7200 1.187,6600 |
+0,99 % 11,81 |
1.201,3900 1.190,0000 |
57,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,90 17:42 |
22,31 22,16 |
+3,34 % 0,74 |
22,99 22,25 |
4,79 Mio. | |
Republic Services Inc US7607591002 |
206,63 17:42 |
207,30 206,91 |
-0,14 % -0,28 |
208,00 206,27 |
112,85 Tsd. | |
ResMed Inc US7611521078 |
223,66 17:42 |
224,35 223,41 |
+0,11 % 0,25 |
225,96 222,95 |
213,55 Tsd. | |
Revvity Inc US7140461093 |
121,41 17:42 |
120,41 119,39 |
+1,69 % 2,02 |
121,86 119,01 |
200,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,58 17:42 |
264,75 263,03 |
+2,87 % 7,55 |
271,44 263,91 |
161,92 Tsd. | |
Rollins Inc US7757111049 |
50,22 17:41 |
50,35 50,25 |
-0,07 % -0,04 |
50,45 49,87 |
190,12 Tsd. |