S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,2600 21:36 |
113,2100 112,9200 |
-2,36 % -2,66 |
113,5600 110,0700 |
296,52 Tsd. | |
QUALCOMM Inc US7475251036 |
168,7400 21:36 |
174,3000 174,2200 |
-3,15 % -5,48 |
174,5850 168,5500 |
3,26 Mio. | |
Quanta Services Inc US74762E1029 |
266,88 21:36 |
269,66 269,36 |
-0,92 % -2,49 |
271,00 265,88 |
307,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,05 21:33 |
153,31 152,97 |
+0,05 % 0,08 |
153,31 152,16 |
277,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,08 21:35 |
170,91 170,14 |
-0,62 % -1,06 |
171,32 168,11 |
314,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,35 21:34 |
116,03 115,79 |
+0,48 % 0,56 |
116,81 115,24 |
339,84 Tsd. | |
Realty Income Corporation US7561091049 |
60,50 21:36 |
60,93 60,93 |
-0,71 % -0,44 |
60,99 60,34 |
2,06 Mio. | |
Regency Centers Corporation US7588491032 |
70,7500 21:34 |
70,8500 70,7800 |
-0,04 % -0,03 |
71,0400 70,5200 |
385,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,0600 21:35 |
1.189,7000 1.185,3400 |
+0,23 % 2,72 |
1.191,8350 1.180,0000 |
120,22 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,22 21:36 |
21,76 21,79 |
+1,95 % 0,43 |
22,28 21,76 |
4,07 Mio. | |
Republic Services Inc US7607591002 |
206,60 21:35 |
206,69 205,82 |
+0,38 % 0,78 |
207,76 206,13 |
303,39 Tsd. | |
ResMed Inc US7611521078 |
222,55 21:34 |
225,60 224,30 |
-0,78 % -1,75 |
225,60 221,98 |
293,21 Tsd. | |
Revvity Inc US7140461093 |
119,56 21:36 |
121,07 120,73 |
-0,97 % -1,17 |
121,35 119,25 |
250,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,88 21:36 |
266,58 265,55 |
-1,01 % -2,67 |
267,11 262,63 |
268,89 Tsd. | |
Rollins Inc US7757111049 |
50,17 21:35 |
50,14 50,05 |
+0,24 % 0,12 |
50,42 50,01 |
572,47 Tsd. |