S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7300 16:57 |
113,2100 112,9200 |
-0,17 % -0,19 |
113,5600 111,8000 |
66,20 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8600 16:58 |
174,3000 174,2200 |
-0,78 % -1,36 |
174,5850 172,0300 |
1,00 Mio. | |
Quanta Services Inc US74762E1029 |
267,60 16:57 |
269,66 269,36 |
-0,65 % -1,76 |
271,00 267,45 |
73,04 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,62 16:52 |
153,31 152,97 |
-0,23 % -0,35 |
153,31 152,16 |
47,41 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,54 16:57 |
170,91 170,14 |
-0,35 % -0,60 |
171,32 168,11 |
70,66 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,92 16:57 |
116,03 115,79 |
+0,11 % 0,13 |
116,81 115,77 |
93,92 Tsd. | |
Realty Income Corporation US7561091049 |
60,64 16:57 |
60,93 60,93 |
-0,48 % -0,29 |
60,99 60,63 |
596,87 Tsd. | |
Regency Centers Corporation US7588491032 |
70,9100 16:57 |
70,8500 70,7800 |
+0,18 % 0,13 |
71,0400 70,5600 |
48,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,9300 16:54 |
1.189,7000 1.185,3400 |
-0,03 % -0,41 |
1.189,7000 1.180,0000 |
27,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,06 16:58 |
21,76 21,79 |
+1,24 % 0,27 |
22,14 21,76 |
1,77 Mio. | |
Republic Services Inc US7607591002 |
207,16 16:57 |
206,69 205,82 |
+0,65 % 1,34 |
207,28 206,13 |
125,16 Tsd. | |
ResMed Inc US7611521078 |
224,92 16:53 |
225,60 224,30 |
+0,28 % 0,62 |
225,60 223,09 |
68,31 Tsd. | |
Revvity Inc US7140461093 |
120,00 16:56 |
121,07 120,73 |
-0,60 % -0,73 |
121,35 119,35 |
69,23 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,12 16:57 |
266,58 265,55 |
-0,16 % -0,43 |
267,11 262,77 |
60,95 Tsd. | |
Rollins Inc US7757111049 |
50,12 16:55 |
50,14 50,05 |
+0,13 % 0,07 |
50,42 50,01 |
142,57 Tsd. |