S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,3050 16:07 |
124,3600 124,5900 |
-1,03 % -1,29 |
124,3900 123,0500 |
63,87 Tsd. | |
QUALCOMM Inc US7475251036 |
190,3600 16:06 |
191,6900 191,4600 |
-0,57 % -1,10 |
193,0888 189,7300 |
914,86 Tsd. | |
Quanta Services Inc US74762E1029 |
262,12 16:06 |
266,83 264,71 |
-0,98 % -2,59 |
266,83 260,37 |
141,65 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,60 16:07 |
148,11 146,84 |
-0,16 % -0,24 |
148,11 146,48 |
45,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,00 16:07 |
167,14 167,77 |
-0,46 % -0,77 |
168,36 166,60 |
44,05 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,04 16:06 |
111,00 111,10 |
-0,05 % -0,06 |
111,40 110,26 |
203,12 Tsd. | |
Realty Income Corporation US7561091049 |
57,63 16:07 |
57,67 57,73 |
-0,17 % -0,10 |
57,78 57,48 |
627,49 Tsd. | |
Regency Centers Corporation US7588491032 |
66,1950 16:07 |
66,3600 66,1900 |
+0,01 % 0,01 |
66,3600 66,0300 |
58,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,6500 16:05 |
1.072,1900 1.067,2600 |
+0,22 % 2,39 |
1.076,7350 1.068,1600 |
45,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,38 16:06 |
21,85 22,09 |
+1,29 % 0,29 |
22,52 21,18 |
3,02 Mio. | |
Republic Services Inc US7607591002 |
204,57 16:06 |
206,06 204,57 |
+0,00 % 0,00 |
206,06 204,25 |
145,46 Tsd. | |
ResMed Inc US7611521078 |
205,40 16:06 |
206,94 203,88 |
+0,75 % 1,52 |
207,62 203,76 |
83,70 Tsd. | |
Revvity Inc US7140461093 |
108,71 16:06 |
109,99 109,87 |
-1,06 % -1,16 |
109,99 108,59 |
47,93 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,39 16:05 |
274,09 272,46 |
-0,39 % -1,07 |
275,53 271,39 |
55,84 Tsd. | |
Rollins Inc US7757111049 |
49,48 16:06 |
49,15 49,25 |
+0,46 % 0,23 |
49,55 49,15 |
106,73 Tsd. |